Tokyo stock exchange (TSE) stock screener

Table of Contents

Indicators, signals and candlestick patterns of 2000+ TSE stocks

Market Summary

Stock screener

The table is used to find today’s top gainers, top loser, top money flow, most active, golden crosses, death crosses, bullish, bearish, overbought, oversold, trend strength, direction, etc.
Sort the coresponding column of the following table to find what you want on the top rows.
You can directly input key word to find stocks that match your condition. For example, ‘bullish’, ‘Yes’, ‘2CROWS’, ‘3BLACKCROWS’, etc.

ID	Symbols	Close	Volume	Change	MF	ROC	PATTERN	nPATTERN	BULL	GLD50	GLD20	GLD10	DIE50	DIE20	DIE10	MFI	RSI	TSI	SR	SRs	WR	UO	MI	ADX	ADX+	ADX-
0	1301.T	2947	11	0.34	32	4.99	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	83	72	26	100	99	0	79	23	24	28	8
1	1332.T	427	1301	-0.23	555	1.91	BELTHOLD	-1	Bearish	No	No	No	No	No	No	74	52	2	79	80	-20	47	23	10	22	20
2	1376.T	1596	4	1.79	6	3.1	CLOSINGMARUBOZU	1	Bullish	No	No	Yes	No	No	No	74	60	5	100	94	0	65	24	8	26	18
3	1377.T	3535	46	0.57	162	2.17	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	68	52	-7	88	81	-11	55	24	15	24	20
4	1379.T	2130	73	0.52	155	1.82	None	0	None	No	No	No	No	No	No	58	53	-4	79	69	-20	50	23	18	23	22
5	1381.T	3270	3	-0.61	9	1.24	None	0	None	No	No	No	No	No	No	49	53	6	75	87	-25	56	22	27	24	14
6	1407.T	4290	251	-0.46	1076	13.49	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	60	57	23	66	76	-33	60	24	18	25	20
7	1413.T	2224	14	0.04	31	3.97	BELTHOLD LONGLINE MATCHINGLOW	-1	Bearish	No	No	Yes	No	No	No	56	56	7	69	77	-30	43	24	39	30	12
8	1414.T	5030	101	0.4	508	-3.27	SHORTLINE	1	Bullish	No	No	No	No	No	No	41	40	-15	25	20	-74	47	24	19	17	28
9	1417.T	1687	363	-0.3	612	2.68	HARAMI SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	60	61	17	80	83	-19	53	24	11	23	20
10	1419.T	1450	184	0.07	266	1.9	DOJI HIGHWAVE HIKKAKE LONGLEGGEDDOJI SPINNINGTOP	5	Bullish	No	No	Yes	No	No	No	60	54	3	76	74	-24	50	23	11	22	15
11	1429.T	647	51	0.62	32	-1.37	LONGLINE	1	Bullish	No	No	No	No	No	No	38	51	-5	66	66	-33	56	23	15	22	17
12	1430.T	710	27	-1.66	19	-0.7	None	0	None	No	No	No	No	No	No	49	44	-4	21	46	-78	43	23	10	14	22
13	1435.T	164	217	-2.38	35	-13.68	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	16	28	-24	0	2	-100	36	21	14	16	32
14	1448.T	650	58	-1.66	37	5.18	HIKKAKE	1	Bullish	No	No	No	No	No	No	65	58	21	60	70	-39	51	25	38	26	11
15	1491.T	39	2097	2.63	81	5.41	DOJI DOJISTAR DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	2	Bullish	No	No	No	No	No	No	34	55	-7	83	66	-16	50	22	10	20	15
16	1514.T	112	292	0	32	-5.08	None	0	None	No	No	No	No	No	No	6	26	-34	22	12	-77	35	23	43	5	33
17	1515.T	5920	25	4.23	148	4.59	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	63	67	29	92	72	-7	62	24	41	32	10
18	1518.T	713	81	-0.28	57	-0.42	BELTHOLD	-1	Bearish	No	No	No	No	No	No	51	48	-5	55	46	-44	50	24	14	24	19
19	1605.T	575	7177	-1.88	4126	0	BELTHOLD	-1	Bearish	No	No	No	No	No	No	51	50	8	39	55	-60	45	23	15	25	24
20	1662.T	1929	309	-0.82	596	7.95	None	0	None	No	No	No	No	No	No	91	65	18	77	90	-22	69	24	19	39	15
21	1663.T	1490	10	-0.2	14	0.74	DOJI DRAGONFLYDOJI HAMMER LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP TAKURI	7	Bullish	No	No	No	No	No	No	52	50	7	24	28	-75	42	24	30	26	11
22	1712.T	696	37	2.2	25	-0.14	CLOSINGMARUBOZU LONGLINE MORNINGSTAR	3	Bullish	No	No	No	No	No	No	43	49	-6	50	24	-50	53	23	10	20	21
23	1716.T	2722	57	5.71	155	21.25	CLOSINGMARUBOZU HIKKAKE	3	Bullish	No	No	No	No	No	No	89	76	37	99	89	0	63	25	28	37	13
24	1719.T	711	522	-0.28	371	2.16	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	53	49	3	44	45	-55	44	22	15	28	24
25	1721.T	3090	291	-0.8	899	-2.37	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	53	49	10	30	34	-69	54	25	19	26	24
26	1723.T	3835	4	-0.39	15	-1.79	SHORTLINE	-1	Bearish	No	No	No	No	No	Yes	56	51	15	10	15	-90	36	24	36	32	20
27	1726.T	683	153	-0.73	104	0.15	None	0	None	No	No	No	No	No	No	41	47	-4	48	57	-51	43	24	12	18	21
28	1736.T	2200	0	0	0	-1.03	DOJI SHORTLINE	2	Bullish	No	No	No	No	No	No	29	46	0	18	29	-81	42	22	42	49	24
29	1737.T	1026	3	1.58	3	2.6	CLOSINGMARUBOZU HIKKAKE LONGLINE	4	Bullish	No	No	No	No	No	No	78	64	27	90	78	-9	50	24	35	25	12
30	1762.T	2048	27	-1.06	55	0.2	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	51	42	-18	53	64	-47	52	23	34	17	27
31	1766.T	7940	13	0.13	103	0.13	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	36	49	-1	49	41	-50	45	25	13	23	23
32	1773.T	19	60	0	1	11.76	DOJI SHORTLINE	2	Bullish	No	No	No	No	No	No	62	55	3	66	66	-33	40	25	16	24	19
33	1775.T	2111	1	-1.08	2	-0.14	DOJI HIKKAKE INVERTEDHAMMER LONGLEGGEDDOJI SHORTLINE	5	Bullish	No	No	No	No	No	No	75	49	17	39	55	-60	51	24	19	17	20
34	1776.T	890	13	-0.22	11	0.45	BELTHOLD CLOSINGMARUBOZU ENGULFING LONGLINE MARUBOZU	-5	Bearish	No	No	No	No	No	No	66	53	5	65	71	-34	38	22	37	27	11
35	1780.T	949	14	0.64	13	2.15	None	0	None	No	No	No	No	No	No	81	67	26	100	92	0	53	25	49	30	11
36	1782.T	9380	5	1.96	46	2.51	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	56	76	53	77	71	-22	52	28	60	46	10
37	1793.T	5080	0	-0.39	0	5.28	None	0	None	No	No	No	No	No	No	72	68	37	63	66	-36	63	26	38	44	19
38	1799.T	1825	1	0	1	1.22	SHORTLINE	1	Bullish	No	No	No	No	No	No	76	63	16	93	92	-6	73	25	12	31	26
39	1801.T	3505	634	-1.82	2222	-5.78	None	0	None	No	No	No	No	No	Yes	34	38	2	8	9	-92	31	24	20	19	33
40	1802.T	884	2022	-1.56	1787	-6.36	ENGULFING LONGLINE	-2	Bearish	No	No	No	No	No	No	48	33	-10	3	7	-96	38	24	18	14	27
41	1803.T	765	2239	-1.92	1712	-5.2	None	0	None	No	No	No	No	No	Yes	32	37	-1	4	4	-95	28	24	18	20	33
42	1805.T	1093	52	-0.46	56	-0.27	None	0	None	No	No	No	No	No	No	48	49	0	29	33	-70	36	23	7	19	20
43	1807.T	2281	0	1.65	0	5.46	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	58	76	42	100	92	0	66	21	34	48	21
44	1808.T	1183	776	-0.25	918	0.34	None	0	None	No	No	No	No	No	No	52	43	-17	52	64	-47	47	24	31	18	30
45	1810.T	768	14	0.26	10	-0.52	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	73	51	8	37	38	-62	48	26	17	21	20
46	1811.T	4540	3	-2.16	13	-2.16	HAMMER HIKKAKE	2	Bullish	No	No	No	No	No	No	47	45	2	21	48	-78	59	23	18	22	25
47	1813.T	1724	62	0.76	106	1.06	HIKKAKE	-1	Bearish	No	No	No	No	No	No	38	64	31	68	57	-31	59	24	47	25	9
48	1814.T	861	8	-1.15	6	-0.12	HAMMER HIKKAKE	2	Bullish	No	No	No	No	No	No	36	47	0	51	63	-48	53	24	16	20	24
49	1815.T	1827	38	0	69	-2.09	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	49	40	-24	30	25	-69	49	23	30	14	22
50	1820.T	2011	454	-1.03	912	-0.59	ENGULFING	-1	Bearish	No	No	No	No	No	No	53	45	5	30	48	-69	53	23	15	19	21
51	1822.T	3570	62	0.99	221	3.03	BELTHOLD	1	Bullish	No	No	No	No	No	No	38	65	22	73	64	-26	43	23	25	31	15
52	1824.T	916	484	-2.35	443	8.15	None	0	None	No	No	No	No	No	No	73	58	35	60	71	-39	49	26	42	31	18
53	1826.T	457	14	0.44	6	0.66	CLOSINGMARUBOZU	1	Bullish	No	No	Yes	No	No	No	73	59	5	100	93	0	78	23	15	20	14
54	1827.T	418	12	0.48	5	2.2	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	75	56	0	91	85	-8	47	25	18	24	18
55	1828.T	843	6	-1.4	5	4.98	None	0	None	No	No	No	No	No	No	70	59	30	51	62	-48	62	25	38	34	9
56	1833.T	2507	60	0.84	150	0.68	None	0	None	No	No	No	No	No	No	68	54	-3	87	67	-12	55	23	13	23	20
57	1835.T	2753	64	0.25	176	-1.18	None	0	None	No	No	No	No	No	No	36	42	-11	28	19	-71	49	23	15	21	31
58	1847.T	1848	19	0.22	35	1.82	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	64	66	24	100	98	0	65	23	27	24	10
59	1852.T	3935	28	-0.38	110	-2.72	None	0	None	No	No	No	No	No	No	39	42	-12	31	28	-68	50	22	15	15	26
60	1853.T	281	35	-0.35	9	-1.75	None	0	None	No	No	No	No	No	No	31	41	-13	27	28	-72	43	23	16	11	19
61	1860.T	658	405	-1.35	266	2.33	ENGULFING	-1	Bearish	No	Yes	No	No	No	No	62	58	12	62	80	-37	49	24	15	32	16
62	1861.T	2515	203	0.32	510	3.12	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	56	49	4	47	48	-52	46	24	17	26	25
63	1866.T	2520	9	0.92	22	-5.9	None	0	None	No	No	No	No	No	No	11	38	-15	14	9	-85	42	23	23	19	35
64	1867.T	2824	1	0.36	2	1.36	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	53	57	7	90	84	-9	68	21	11	22	24
65	1870.T	874	42	1.16	36	-0.11	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	52	49	-3	64	47	-35	59	23	9	15	17
66	1871.T	601	110	0.17	66	4.52	DOJI DRAGONFLYDOJI LONGLEGGEDDOJI TAKURI	4	Bullish	No	Yes	No	No	No	No	60	57	14	76	79	-23	69	23	14	22	19
67	1873.T	294	667	5	196	20.99	None	0	None	No	No	No	No	No	No	86	69	21	77	61	-22	54	26	27	47	15
68	1878.T	9350	216	-0.32	2019	-3.51	None	0	None	No	No	No	No	No	No	27	35	-14	7	5	-92	31	24	15	15	27
69	1879.T	825	33	-0.36	27	-1.9	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	39	38	-16	35	40	-64	44	23	21	15	26
70	1882.T	3785	9	-0.79	34	0.93	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	56	52	14	46	63	-53	56	24	22	20	14
71	1883.T	1723	240	0.23	413	-0.06	SPINNINGTOP	1	Bullish	No	No	Yes	No	No	No	40	44	-14	50	47	-50	57	23	28	14	22
72	1884.T	7610	6	-0.13	45	1.47	DOJI LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	2	Bullish	No	No	No	No	No	No	72	47	-9	63	59	-36	48	22	13	22	20
73	1885.T	1932	56	1.1	108	-3.88	BELTHOLD LONGLINE MORNINGSTAR	3	Bullish	No	No	No	No	No	No	26	43	-1	24	16	-75	37	23	22	18	25
74	1887.T	560	64	0.54	35	-0.53	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	65	46	-8	38	30	-61	29	24	13	21	22
75	1888.T	1179	27	-0.76	31	1.81	None	0	None	No	No	No	No	No	No	60	49	-2	64	70	-35	60	23	10	18	17
76	1890.T	420	373	0.96	156	0.48	SPINNINGTOP	1	Bullish	No	Yes	No	No	No	No	65	54	15	54	55	-45	42	24	23	27	18
77	1893.T	855	1171	-0.81	1001	2.27	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	66	59	35	52	60	-47	50	26	44	27	15
78	1898.T	833	30	-0.6	24	3.74	ENGULFING SHORTLINE	-2	Bearish	No	No	No	No	No	No	70	54	8	72	79	-27	62	22	13	23	14
79	1899.T	5460	13	-0.36	70	-0.73	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	69	58	22	41	51	-58	44	23	37	22	12
80	1904.T	1918	1	-0.16	1	2.29	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	72	69	26	95	98	-4	67	23	35	29	8
81	1905.T	874	5	0	4	3.31	DOJI HIGHWAVE HIKKAKE LONGLEGGEDDOJI SPINNINGTOP	5	Bullish	No	No	No	No	No	No	68	59	18	62	62	-37	61	25	22	27	20
82	1909.T	1540	17	1.18	26	-0.32	BELTHOLD ENGULFING LONGLINE	3	Bullish	No	No	No	No	No	No	59	54	11	64	58	-35	53	23	12	16	16
83	1911.T	2215	1742	7.06	3858	18.7	None	0	None	No	No	No	No	No	No	77	79	34	85	91	-14	65	26	29	49	9
84	1914.T	499	23	-0.4	11	-1.77	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	63	52	11	29	39	-70	43	24	33	23	18
85	1921.T	410	20	0.74	8	-2.61	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	29	52	15	22	14	-77	36	26	42	25	15
86	1925.T	3024	1613	-0.59	4877	-6.87	None	0	None	No	No	No	No	No	No	35	38	-2	8	5	-91	33	24	19	18	36
87	1926.T	1793	114	0	204	6.54	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	74	70	36	88	89	-11	58	24	31	30	15
88	1928.T	2013.5	1379	0.9	2776	4.16	None	0	None	No	No	No	No	No	No	64	60	20	55	56	-44	48	25	22	28	20
89	1929.T	806	79	1.77	63	-0.62	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	33	51	-6	64	33	-35	49	23	16	20	25
90	1930.T	1284	9	2.39	11	6.03	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	78	60	18	87	73	-12	62	23	21	24	19
91	1934.T	721	65	-0.55	46	-1.23	BELTHOLD CLOSINGMARUBOZU ENGULFING LONGLINE MARUBOZU	-5	Bearish	No	No	No	No	No	No	57	51	16	31	40	-68	39	25	25	23	19
92	1938.T	2306	13	0.04	29	-2.16	DOJI DRAGONFLYDOJI HANGINGMAN HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP TAKURI	5	Bullish	No	No	No	No	No	No	35	41	-11	19	16	-80	47	23	11	15	21
93	1939.T	2851	6	-1.45	17	10.25	HARAMI	-1	Bearish	No	No	No	No	No	No	69	73	57	83	86	-16	66	27	49	47	16
94	1941.T	2158	55	0.47	118	-0.83	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	53	50	-2	54	46	-45	54	22	12	22	22
95	1942.T	806	259	0.62	208	-0.12	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	56	47	-4	48	36	-51	55	22	10	21	24
96	1944.T	1659	261	0.12	432	0.36	3OUTSIDE SPINNINGTOP	2	Bullish	No	No	No	No	No	No	57	46	-17	71	55	-28	56	23	24	22	31
97	1946.T	3955	5	0.76	19	1.41	THRUSTING	-1	Bearish	No	No	No	No	No	No	72	59	27	58	64	-41	62	25	30	27	18
98	1949.T	2487	35	-0.8	87	-6.64	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	41	36	-10	10	5	-89	43	23	11	19	30
99	1950.T	2084	44	-0.81	91	-2.02	None	0	None	No	No	No	No	No	No	28	42	-10	23	23	-76	45	23	15	19	23
100	1951.T	2853	341	-0.17	972	2.96	None	0	None	No	No	No	No	No	No	66	61	25	57	63	-42	44	24	35	35	16
101	1952.T	2260	57	3.86	128	2.45	BELTHOLD	1	Bullish	No	No	No	No	No	No	50	54	2	90	67	-9	55	23	14	22	14
102	1954.T	2647	23	-2.04	60	-8.41	None	0	None	No	No	No	No	No	No	28	30	-18	2	4	-97	24	24	18	12	29
103	1959.T	3175	87	-1.09	276	4.79	HARAMI HIGHWAVE SPINNINGTOP	-3	Bearish	No	No	No	No	No	No	73	60	18	83	93	-16	66	23	17	31	17
104	1960.T	713	1	-0.97	0	0.14	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	40	50	0	35	36	-64	44	22	18	20	22
105	1961.T	1190	125	0.42	148	1.97	None	0	None	No	Yes	No	No	No	No	59	57	7	85	74	-14	53	23	16	28	19
106	1963.T	956	1805	-2.75	1725	2.91	BELTHOLD ENGULFING	-2	Bearish	No	No	Yes	No	No	No	59	51	3	53	65	-46	48	24	16	27	21
107	1964.T	1605	33	-2.31	52	-2.73	SHORTLINE	-1	Bearish	No	No	No	No	No	No	71	44	12	3	15	-96	35	27	33	26	22
108	1965.T	902	5	0.33	4	0.56	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	48	54	3	87	75	-12	78	21	30	14	27
109	1966.T	800	55	-0.62	44	17.13	None	0	None	Yes	No	No	No	No	No	80	61	23	58	54	-41	59	27	30	31	14
110	1968.T	2391	23	0.72	54	-0.38	ENGULFING	1	Bullish	No	No	No	No	No	No	47	47	0	27	18	-72	43	24	16	23	25
111	1969.T	1520	131	0.2	199	4.9	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	Yes	No	No	No	No	55	58	7	82	76	-17	58	24	14	34	21
112	1972.T	2789	17	2.54	47	0.47	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	61	58	9	56	39	-43	57	26	21	24	18
113	1975.T	3125	3	0	9	-3.25	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	57	52	13	51	47	-48	72	25	11	17	23
114	1976.T	786	46	1.95	36	-0.38	BELTHOLD	1	Bullish	No	No	No	No	No	No	28	46	-18	51	23	-48	41	23	24	18	23
115	1979.T	2737	106	-1.01	290	0.26	None	0	None	No	No	No	No	No	No	35	42	-10	33	36	-66	45	23	12	16	24
116	1980.T	2846	22	0.92	62	0.74	None	0	None	No	No	No	No	No	No	45	52	8	47	38	-52	43	24	25	22	17
117	1982.T	1885	16	-0.16	30	-0.84	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	55	57	16	74	68	-25	46	24	14	13	16
118	2001.T	1635	81	-0.24	132	-0.97	HARAMI HIGHWAVE SPINNINGTOP	-3	Bearish	No	No	No	No	No	No	54	43	-20	51	44	-48	46	24	20	19	24
119	2002.T	1646	517	0.8	850	-4.86	None	0	None	No	No	No	No	No	No	38	40	-13	20	11	-79	36	23	16	20	34
120	2003.T	6600	0	0	0	1.07	SHORTLINE	-1	Bearish	No	No	No	No	No	No	37	53	2	66	57	-33	39	25	12	17	13
121	2004.T	3085	32	0.82	98	-2.99	SHORTLINE	1	Bullish	No	No	No	No	No	No	31	41	-23	40	31	-59	63	25	36	14	27
122	2009.T	1009	101	-1.56	101	-4.72	None	0	None	No	No	No	No	No	No	24	41	-11	14	23	-85	38	25	14	18	25
123	2053.T	1405	22	-1.06	30	-3.3	None	0	None	No	No	No	No	No	No	47	43	-12	25	25	-74	43	22	22	16	23
124	2060.T	887	73	1.26	64	-1.11	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	35	45	-10	43	19	-56	42	23	21	9	21
125	2107.T	1221	0	-0.08	0	0.83	None	0	None	No	No	No	No	No	No	62	46	-7	56	62	-43	62	21	9	16	21
126	2108.T	1616	13	0.5	21	-0.37	None	0	None	No	No	Yes	No	No	No	37	42	-16	27	25	-72	40	22	15	19	23
127	2112.T	222	16	0.45	3	-1.33	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	No	No	No	No	No	61	46	-5	25	12	-75	46	22	11	18	20
128	2117.T	1863	3	0.54	5	0.81	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	65	51	-6	47	29	-52	42	23	7	20	18
129	2122.T	1167	3	-1.6	3	-5.28	BELTHOLD CLOSINGMARUBOZU ENGULFING LONGLINE MARUBOZU	-5	Bearish	No	No	No	No	No	No	31	43	-2	0	14	-100	44	24	13	19	29
130	2124.T	1874	147	-0.11	275	1.46	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	54	64	39	61	70	-38	49	25	44	30	16
131	2127.T	6750	517	-0.15	3489	-3.02	HAMMER	1	Bullish	No	No	No	No	No	No	31	52	8	37	33	-62	59	24	12	24	24
132	2130.T	2183	126	-1.49	275	-0.14	HARAMI HIGHWAVE SPINNINGTOP	-3	Bearish	No	No	No	No	No	No	52	56	2	61	51	-38	49	25	19	29	14
133	2138.T	1180	93	0.08	109	2.79	HARAMI HOMINGPIGEON MATCHINGLOW	3	Bullish	No	No	No	No	No	No	56	47	-17	74	76	-25	48	22	26	18	20
134	2148.T	2269	144	-2.53	326	-6.63	3INSIDE	-1	Bearish	No	No	No	No	No	No	27	43	-8	16	26	-83	48	22	8	23	25
135	2150.T	5500	273	-2.48	1501	-3.68	ENGULFING	-1	Bearish	No	No	No	No	No	No	51	57	14	50	51	-49	57	26	26	28	16
136	2151.T	1277	128	0.63	163	4.07	SHORTLINE	-1	Bearish	No	No	Yes	No	No	No	50	60	21	72	64	-27	54	24	27	27	16
137	2153.T	1024	92	0.1	94	-3.49	HARAMI HOMINGPIGEON MATCHINGLOW	3	Bullish	No	No	No	No	No	No	55	38	-19	19	28	-80	37	22	24	14	26
138	2154.T	1138	73	0.98	83	0.62	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	52	51	3	42	36	-57	53	24	12	22	20
139	2157.T	434	331	-1.14	143	-0.46	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	69	48	9	43	48	-56	44	25	19	26	23
140	2159.T	429	98	-2.28	42	-11.55	None	0	None	No	No	No	No	No	No	14	20	-38	4	2	-95	18	24	27	12	38
141	2162.T	275	148	-4.18	40	1.1	HIKKAKE	1	Bullish	No	No	No	No	No	No	63	45	7	9	31	-90	36	24	18	20	23
142	2168.T	2248	160	1.54	359	16.24	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SHORTLINE SPINNINGTOP	6	Bullish	No	No	No	No	No	No	77	79	45	97	95	-2	70	26	27	38	12
143	2169.T	1370	7	-2.14	9	4.18	BELTHOLD	-1	Bearish	No	No	No	No	No	No	80	58	33	61	81	-38	64	23	44	33	22
144	2170.T	571	405	-3.87	231	-3.22	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	53	52	20	16	34	-83	48	25	21	23	23
145	2174.T	757	211	1.47	159	-1.94	SHORTLINE	1	Bullish	No	No	No	No	No	No	50	58	16	65	63	-34	49	25	23	26	15
146	2175.T	3825	251	0.92	960	3.24	None	0	None	No	No	No	No	No	Yes	48	65	23	75	69	-24	61	24	31	28	13
147	2183.T	731	39	0.27	28	2.38	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	Yes	No	No	No	67	48	-14	76	73	-23	45	24	22	18	14
148	2185.T	2661	8	2.03	21	15.7	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	91	75	29	77	83	-22	56	24	27	53	12
149	2193.T	326	248	0.62	80	0.93	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	54	48	-12	75	72	-25	47	22	11	18	17
150	2198.T	634	23	-0.16	14	0.32	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	67	49	-6	76	76	-23	65	23	16	19	23
151	2201.T	3855	98	-0.13	377	-1.03	HIGHWAVE SPINNINGTOP	2	Bullish	No	No	No	No	No	No	49	43	-16	40	38	-59	55	23	12	19	22
152	2204.T	3995	4	-0.62	15	1.01	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	57	41	-13	36	45	-64	43	23	13	21	27
153	2206.T	4565	179	-1.62	817	3.87	None	0	None	No	Yes	No	No	No	No	51	54	9	75	83	-24	55	24	16	26	20
154	2207.T	1520	8	0.66	12	7.42	DOJI DOJISTAR DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI STALLEDPATTERN TAKURI	1	Bullish	No	No	Yes	No	No	No	52	62	4	100	96	0	53	23	20	29	13
155	2208.T	1968	2	-1.01	3	2.18	DOJI DOJISTAR GRAVESTONEDOJI INVERTEDHAMMER LONGLEGGEDDOJI	5	Bullish	No	No	No	No	No	No	74	57	23	53	67	-46	57	22	28	32	14
156	2209.T	2617	11	-0.38	28	2.19	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	54	55	16	54	62	-45	56	24	38	20	10
157	2211.T	2435	96	-1.1	233	-0.12	None	0	None	No	No	No	No	No	No	57	49	10	28	42	-71	44	24	21	24	23
158	2212.T	1751	324	-0.79	567	-0.11	BELTHOLD	-1	Bearish	No	No	No	No	No	No	56	48	-8	37	33	-62	47	23	7	25	22
159	2215.T	1003	13	-0.2	13	-0.4	None	0	None	No	No	No	No	No	No	44	50	4	53	53	-46	51	24	18	16	16
160	2217.T	5980	2	0.67	11	0.84	ENGULFING SHORTLINE	2	Bullish	No	No	No	No	No	No	43	50	-1	53	49	-46	51	24	15	29	24
161	2220.T	4885	17	1.24	83	-0.41	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	29	46	-10	46	25	-53	42	22	22	18	27
162	2221.T	4010	7	0.88	28	2.56	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	67	67	23	79	75	-20	46	24	28	31	14
163	2222.T	5010	70	-2.91	350	-11.01	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	43	36	-9	2	7	-97	38	22	11	18	31
164	2224.T	2540	0	0.59	0	-0.08	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	56	60	27	78	68	-21	41	26	38	17	19
165	2229.T	3020	321	-1.31	969	-0.17	SHORTLINE	1	Bullish	No	No	Yes	No	No	No	41	42	-8	35	47	-64	43	23	15	21	31
166	2264.T	4995	98	-1.09	489	0.91	LONGLINE	-1	Bearish	No	No	No	No	No	No	42	43	-9	51	52	-48	44	23	10	18	21
167	2266.T	1898	39	-0.47	74	0	None	0	None	No	No	No	No	No	No	37	50	10	31	42	-68	46	23	19	17	20
168	2267.T	5230	291	-0.57	1521	1.75	None	0	None	No	No	No	No	No	No	69	51	4	58	65	-41	38	25	18	20	22
169	2269.T	7170	211	-0.14	1512	-1.1	None	0	None	No	No	No	No	No	No	39	36	-20	10	15	-89	37	24	26	15	31
170	2270.T	2189	133	-0.32	291	-2.41	None	0	None	No	No	No	No	No	No	43	38	-17	12	17	-87	53	23	18	19	29
171	2281.T	3190	93	-0.62	296	8.1	None	0	None	No	Yes	No	No	No	No	69	64	21	88	88	-11	49	23	27	32	12
172	2282.T	4595	159	-1.39	730	1.88	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	52	48	14	29	45	-70	36	24	22	24	20
173	2286.T	594	12	-0.83	7	0.68	BELTHOLD CLOSINGMARUBOZU EVENINGSTAR LONGLINE MARUBOZU	-5	Bearish	No	No	No	No	No	No	42	53	5	61	67	-38	54	23	19	28	16
174	2288.T	1721	29	0.12	49	3.24	ADVANCEBLOCK STALLEDPATTERN	-2	Bearish	No	No	No	No	No	No	60	56	1	95	94	-4	63	24	15	21	19
175	2294.T	2566	10	-0.04	25	0.83	None	0	None	No	No	No	No	No	No	74	53	2	58	52	-41	47	23	12	16	13
176	2296.T	687	324	-1.15	222	2.23	None	0	None	No	No	No	No	No	No	67	50	-5	78	85	-21	51	23	18	22	24
177	2301.T	1397	98	0.22	136	20.43	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	No	No	No	No	No	73	68	40	79	79	-20	61	26	42	34	11
178	2305.T	1980	17	-0.9	33	2.7	SHORTLINE	-1	Bearish	No	No	No	No	No	No	53	50	9	53	64	-46	64	23	25	23	15
179	2309.T	1341	37	0	49	-3.39	DOJI LONGLEGGEDDOJI MATCHINGLOW RICKSHAWMAN SPINNINGTOP	3	Bullish	No	No	No	No	No	No	44	45	-2	25	22	-74	37	23	12	22	24
180	2311.T	1001	13	-0.69	13	-2.53	None	0	None	No	No	No	No	No	No	40	44	-8	26	28	-73	56	22	21	17	11
181	2315.T	18	79560	0	1432	-10	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	38	46	-12	33	22	-66	59	24	19	8	4
182	2317.T	2156	137	0.14	295	-0.19	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SHORTLINE SPINNINGTOP	6	Bullish	No	No	No	No	No	Yes	30	60	20	49	43	-50	36	23	22	24	15
183	2325.T	2094	7	0.87	14	5.97	None	0	None	No	No	No	No	No	No	67	58	28	46	47	-53	58	25	27	31	17
184	2326.T	9190	89	1.55	817	5.88	SHORTLINE	1	Bullish	No	No	No	No	No	No	62	59	5	98	91	-1	58	24	14	26	17
185	2327.T	2993	109	1.53	326	0.5	BELTHOLD ENGULFING LONGLINE	3	Bullish	No	No	No	No	No	No	32	48	-15	59	36	-40	53	23	23	16	23
186	2329.T	648	6	0.47	3	2.37	None	0	None	No	No	No	No	No	No	46	51	-8	94	83	-5	66	22	16	27	18
187	2331.T	5270	114	0.38	600	-1.13	HIKKAKE	-1	Bearish	No	No	No	No	No	No	36	44	0	14	17	-85	38	25	14	22	26
188	2335.T	1297	76	0.15	98	-5.6	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	22	44	-12	27	27	-72	54	22	17	18	24
189	2340.T	303	43	-0.66	13	-0.33	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU SEPARATINGLINES	-5	Bearish	No	No	No	No	No	No	39	39	-14	0	28	-100	40	20	8	17	22
190	2344.T	852	1	0.12	0	-0.7	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	Yes	No	No	No	No	No	91	62	21	74	74	-25	56	26	23	30	16
191	2349.T	1405	5	-1.06	7	1.37	BELTHOLD CLOSINGMARUBOZU ENGULFING LONGLINE MARUBOZU	-5	Bearish	No	No	No	No	No	No	76	52	12	38	53	-61	47	25	16	27	22
192	2352.T	1920	35	-2.54	67	-11.89	3OUTSIDE SHORTLINE	-2	Bearish	No	No	No	No	No	No	43	39	-7	0	9	-100	54	23	16	14	26
193	2354.T	777	679	5.86	527	10.21	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	61	66	20	92	70	-7	58	24	30	32	11
194	2359.T	1425	17	-0.42	24	-0.7	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	52	52	5	61	73	-38	62	23	9	16	18
195	2362.T	710	401	0.28	284	-0.14	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	50	43	-12	17	30	-82	39	22	18	15	19
196	2371.T	2851	512	-2.5	1459	-2.63	None	0	None	No	No	No	No	No	No	40	45	-4	52	67	-47	46	23	11	29	30
197	2372.T	1675	113	-2.16	189	-7.61	CLOSINGMARUBOZU ENGULFING LONGLINE	-3	Bearish	No	No	No	No	No	No	33	35	-20	4	16	-95	39	23	15	15	24
198	2374.T	873	69	0.23	60	1.51	SHORTLINE	1	Bullish	No	No	No	No	No	No	56	55	11	62	61	-37	53	24	17	23	17
199	2378.T	920	74	-0.86	68	-0.43	None	0	None	No	No	No	No	No	No	53	53	11	54	58	-45	55	24	17	27	20
200	2379.T	2801	200	-1.06	560	6.06	None	0	None	No	No	No	No	No	No	74	68	36	83	86	-16	54	24	31	29	12
201	2384.T	2616	76	1.75	198	3.11	HARAMI SHORTLINE	2	Bullish	No	No	No	No	No	No	56	62	20	94	83	-5	52	23	27	31	14
202	2385.T	632	296	1.94	187	-7.74	HARAMI	1	Bullish	No	No	No	No	No	No	29	34	-31	18	11	-81	41	22	36	14	34
203	2389.T	1802	112	-1.04	201	-12.27	SHORTLINE	-1	Bearish	No	No	No	No	No	No	54	48	24	4	16	-95	43	27	33	26	26
204	2395.T	662	200	-0.15	132	-2.65	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SHORTLINE SPINNINGTOP	6	Bullish	No	No	No	No	No	No	51	42	-15	34	31	-65	46	23	17	10	20
205	2398.T	550	145	-0.54	79	-0.54	None	0	None	No	No	No	No	No	No	39	44	-7	42	47	-57	37	24	15	23	25
206	2410.T	980	31	0.2	30	-1.41	BELTHOLD	1	Bullish	No	No	No	No	No	No	50	49	-6	45	39	-54	47	23	9	18	18
207	2411.T	279	22	-0.36	6	-2.45	None	0	None	No	No	No	No	No	No	35	43	-9	23	26	-76	41	22	18	12	19
208	2412.T	3095	188	0.65	581	-2.83	None	0	None	No	No	No	No	No	No	21	51	5	35	32	-64	56	23	18	16	20
209	2413.T	9361	2323	0.17	21745	2.18	HIKKAKE	1	Bullish	No	No	Yes	No	No	No	43	62	23	80	73	-19	71	25	27	33	20
210	2418.T	259	109	-2.26	28	-5.13	CLOSINGMARUBOZU LONGLINE	-2	Bearish	No	Yes	No	No	No	No	58	46	-2	16	31	-83	41	23	13	24	17
211	2427.T	1427	892	-1.59	1272	-1.11	LONGLINE	-1	Bearish	No	No	No	No	No	No	49	52	20	16	30	-83	35	24	30	25	20
212	2428.T	467	46	-0.21	21	-6.22	ENGULFING	-1	Bearish	No	No	No	No	No	No	38	28	-34	4	6	-95	31	23	36	12	30
213	2429.T	2077	83	-0.86	172	0.44	SHORTLINE	-1	Bearish	No	No	No	No	No	No	48	49	3	44	55	-55	45	23	12	22	22
214	2432.T	1877	575	-1.26	1079	-2.39	None	0	None	No	Yes	No	No	No	No	53	47	4	19	43	-80	39	23	9	21	24
215	2433.T	1409	542	0.21	763	-10.6	HIKKAKE	-1	Bearish	No	No	No	No	No	No	51	41	-9	11	8	-88	34	24	15	23	33
216	2438.T	1029	122	-0.68	125	-18.91	ENGULFING	-1	Bearish	No	No	No	No	No	No	22	32	-23	0	2	-100	37	24	21	17	30
217	2445.T	525	31	1.55	16	-7.89	None	0	None	No	No	No	No	No	No	25	44	-10	23	12	-76	51	24	14	17	22
218	2453.T	894	21	0	18	-4.08	None	0	None	No	No	No	No	No	No	50	42	-15	29	28	-70	50	22	17	18	25
219	2461.T	437	135	1.16	58	0.46	SHORTLINE	1	Bullish	No	No	Yes	No	No	No	46	47	-14	60	43	-39	43	23	23	15	24
220	2462.T	2046	20	0.2	40	3.07	HIKKAKE SHORTLINE	2	Bullish	No	No	No	No	No	No	41	46	-10	55	57	-44	46	23	8	19	21
221	2469.T	1228	4	0.33	4	4.24	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	51	56	0	85	79	-14	44	22	20	27	11
222	2471.T	730	480	-0.41	350	-2.01	BELTHOLD	-1	Bearish	No	Yes	No	No	No	No	39	47	2	40	58	-59	43	24	14	25	21
223	2475.T	2744	24	-3.18	65	-2.66	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	39	38	-19	22	43	-77	36	23	18	19	26
224	2477.T	5340	38	3.29	202	-1.84	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	47	49	-4	65	40	-34	63	22	10	17	22
225	2485.T	408	21	0	8	-0.49	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	39	45	-3	43	31	-56	59	24	13	16	28
226	2489.T	583	748	-2.67	436	-5.36	None	0	None	No	No	No	No	No	No	48	54	20	11	35	-88	49	26	31	30	17
227	2491.T	3240	207	-2.41	670	-7.3	SHORTLINE	-1	Bearish	No	Yes	No	No	No	No	29	42	0	3	10	-97	34	24	11	22	31
228	2492.T	936	565	1.08	528	-7.96	DOJI GRAVESTONEDOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	5	Bullish	No	No	No	No	No	No	37	42	-12	25	23	-75	42	24	22	20	25
229	2498.T	2144	7	1.42	15	7.09	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	No	No	No	No	No	68	56	21	43	39	-56	47	25	29	30	22
230	2501.T	2068	290	-0.53	599	0.19	None	0	None	No	No	No	No	No	No	67	56	14	69	73	-30	54	24	15	27	21
231	2502.T	4220	1219	-0.78	5144	-3.28	None	0	None	No	No	No	No	No	No	53	50	16	7	25	-92	35	24	23	28	29
232	2503.T	2413.5	1485	-0.45	3584	1.15	HARAMI SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	61	63	32	77	77	-22	58	25	31	26	16
233	2531.T	1254	324	-1.26	406	2.62	None	0	None	No	No	No	No	No	No	56	56	21	56	65	-43	55	24	24	28	19
234	2540.T	1883	7	-0.89	13	-0.63	BELTHOLD CLOSINGMARUBOZU ENGULFING LONGLINE MARUBOZU	-5	Bearish	No	No	No	No	No	No	52	49	16	5	49	-94	38	22	19	22	18
235	2573.T	4140	2	0.12	8	-0.12	None	0	None	No	No	No	No	No	No	44	61	39	60	69	-40	61	25	50	30	24
236	2579.T	1617	542	-0.55	876	-4.43	BELTHOLD	-1	Bearish	No	No	No	No	No	No	49	44	-5	12	12	-87	40	24	11	22	23
237	2587.T	3795	332	-0.13	1259	-2.32	BELTHOLD CLOSINGMARUBOZU ENGULFING LONGLINE MARUBOZU	-5	Bearish	No	No	No	No	No	No	53	42	-6	24	26	-75	33	23	11	21	23
238	2590.T	5600	40	-0.88	224	0.72	None	0	None	No	No	Yes	No	No	No	43	47	3	45	54	-54	42	25	17	24	24
239	2593.T	6440	321	-1.38	2067	-17.22	BELTHOLD	-1	Bearish	No	No	No	No	No	No	20	27	-30	4	4	-96	28	25	34	15	39
240	2594.T	2151	18	0.09	38	1.75	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	60	48	-6	58	57	-41	46	23	14	21	23
241	2597.T	1214	20	0.33	24	3.23	HIKKAKE	1	Bullish	No	No	No	No	No	No	71	65	40	67	67	-32	64	28	39	32	31
242	2602.T	3045	41	0.16	124	2.94	None	0	None	No	No	No	No	No	No	92	57	3	87	83	-12	51	24	15	24	15
243	2607.T	2915	110	0.07	320	3.19	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	Yes	No	No	No	64	45	-22	75	71	-25	50	23	29	23	25
244	2612.T	3965	0	1.02	0	0.38	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	62	59	8	95	71	-4	57	23	14	18	18
245	2651.T	4760	280	1.49	1332	-0.63	None	0	None	No	No	No	No	No	No	58	44	-19	59	37	-40	48	24	17	19	24
246	2652.T	492	6	0.41	2	-1.2	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	24	51	-3	50	31	-50	46	24	23	9	18
247	2659.T	4125	46	-2.25	189	-0.24	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	46	42	-6	29	58	-70	56	24	24	13	29
248	2664.T	2942	76	-1.54	223	-0.14	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	54	42	-10	30	58	-69	44	23	17	23	23
249	2669.T	3000	3	0	9	0.27	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	52	56	1	85	92	-14	72	23	7	20	15
250	2670.T	5370	157	-1.29	843	-6.77	BELTHOLD	-1	Bearish	No	No	No	No	No	No	40	40	-12	12	18	-87	38	24	14	18	26
251	2674.T	714	9	0	6	5.93	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	No	No	No	No	No	69	66	29	83	80	-16	62	24	34	30	10
252	2676.T	1210	23	1.42	27	10.91	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	87	80	50	100	97	0	81	27	51	50	8
253	2678.T	3825	295	-2.92	1128	-12.27	LONGLINE	-1	Bearish	No	No	No	No	No	Yes	20	33	-3	4	13	-95	48	24	17	13	31
254	2681.T	1219	222	-2.4	270	-2.09	None	0	None	No	No	No	No	No	No	24	32	-36	39	55	-60	51	23	42	10	31
255	2692.T	5500	2	0	11	3	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	40	51	3	69	71	-30	44	24	12	19	21
256	2695.T	6490	76	1.41	493	9.63	SHOOTINGSTAR	-1	Bearish	No	No	No	No	No	No	62	57	16	71	66	-28	54	24	24	28	21
257	2698.T	1890	19	-0.21	35	-0.05	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	Yes	No	No	No	70	45	-13	58	64	-41	55	23	19	14	22
258	2702.T	5100	1115	-0.78	5686	0.79	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	37	44	0	33	47	-66	24	25	14	18	22
259	2705.T	2273	23	2.48	52	-0.87	3INSIDE BELTHOLD HIKKAKE SEPARATINGLINES	2	Bullish	No	Yes	No	No	No	No	38	54	6	53	33	-46	52	22	27	30	24
260	2706.T	1394	121	-2.31	168	-8.47	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	33	36	-13	1	8	-98	42	23	11	15	25
261	2714.T	770	1	0	0	0.26	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	No	No	No	No	No	37	88	75	100	69	0	47	19	63	70	9
262	2726.T	1183	70	-1.25	82	-3.03	None	0	None	No	No	No	No	No	No	70	47	0	25	44	-74	44	22	7	18	22
263	2729.T	1341	27	-0.37	36	-1.54	BELTHOLD	-1	Bearish	No	No	No	No	No	No	25	38	-19	22	22	-77	44	21	20	13	23
264	2730.T	1013	355	0.7	359	0.9	None	0	None	No	No	No	No	No	No	70	50	-6	44	39	-55	52	23	17	30	18
265	2733.T	5000	21	-1.19	105	1.83	DARKCLOUDCOVER	-1	Bearish	No	No	No	No	No	No	51	50	3	44	48	-55	46	23	16	26	16
266	2734.T	571	78	-0.35	44	0.71	None	0	None	No	No	No	No	No	No	50	47	-14	68	60	-31	51	24	18	20	23
267	2735.T	840	36	2.31	30	1.2	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	52	54	4	55	40	-45	53	24	19	24	15
268	2737.T	3350	5	0.45	16	-0.89	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	47	41	-23	40	27	-60	47	22	46	12	29
269	2742.T	3595	8	-0.69	28	1.55	DOJI DRAGONFLYDOJI HAMMER HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP TAKURI	7	Bullish	No	Yes	No	No	No	No	52	52	5	62	72	-37	55	23	14	21	18
270	2749.T	287	105	-3.37	30	0	BELTHOLD	-1	Bearish	No	No	No	No	No	No	57	48	-3	47	66	-52	53	24	16	23	15
271	2751.T	2042	13	0.59	26	4.08	None	0	None	No	No	No	No	No	No	87	76	34	82	81	-17	58	25	30	40	7
272	2752.T	1371	56	1.03	76	-4.26	3INSIDE CLOSINGMARUBOZU HIKKAKE	1	Bullish	No	No	No	No	No	No	30	42	-20	32	19	-67	44	23	20	14	28
273	2753.T	2852	16	0.14	45	-1.14	HAMMER HIKKAKE	2	Bullish	No	No	No	No	No	No	25	42	-12	37	34	-62	54	22	10	12	17
274	2754.T	400	7	-1.72	2	-2.44	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	6	Bullish	No	No	No	No	No	No	21	46	4	21	49	-78	49	23	13	39	47
275	2760.T	3160	34	1.44	107	-3.36	CLOSINGMARUBOZU ENGULFING LONGLINE	3	Bullish	No	No	No	No	No	No	58	51	0	30	16	-69	53	23	7	20	20
276	2763.T	1487	24	-0.2	35	4.28	None	0	None	No	No	Yes	No	No	No	50	66	19	90	89	-9	59	22	29	27	15
277	2764.T	169	71	0.6	11	-8.15	SHORTLINE	1	Bullish	No	No	No	No	No	No	23	35	-23	16	17	-83	45	24	17	20	34
278	2767.T	515	1461	4.25	752	29.4	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	87	78	34	85	91	-14	67	29	47	49	4
279	2769.T	972	6	-0.21	5	0.83	HARAMI	-1	Bearish	No	No	No	No	No	No	60	39	-32	63	58	-36	37	23	30	21	26
280	2780.T	682	23	-1.16	15	-3.81	3OUTSIDE	-1	Bearish	No	No	No	No	No	No	20	34	-22	3	14	-96	28	23	22	16	26
281	2782.T	3730	178	-2.61	663	1.5	None	0	None	No	No	No	No	No	No	55	42	-7	31	51	-68	48	23	16	22	26
282	2784.T	2023	413	0.6	835	-3.34	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	50	42	-9	27	18	-72	50	24	11	23	25
283	2790.T	2079	56	-2.44	116	-3.17	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	35	40	-17	22	34	-77	44	23	14	22	24
284	2791.T	6050	47	1.85	284	6.7	BELTHOLD	1	Bullish	No	No	No	No	No	No	62	59	11	85	80	-14	56	23	18	30	14
285	2792.T	961	178	-0.72	171	-0.41	ENGULFING	-1	Bearish	No	No	No	No	No	No	51	47	-5	53	59	-46	61	24	14	30	20
286	2801.T	6510	291	-0.31	1894	-2.25	3OUTSIDE	-1	Bearish	No	No	No	No	No	No	33	51	14	22	29	-77	50	23	28	25	21
287	2804.T	1325	19	1.38	25	3.92	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	78	76	33	100	98	0	79	22	40	38	7
288	2805.T	4640	4	-1.07	18	5.33	HARAMI	-1	Bearish	No	No	No	No	No	No	85	66	17	84	93	-15	68	23	20	37	12
289	2806.T	1835	2	0	3	0.77	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	28	61	25	88	89	-11	77	25	28	19	40
290	2809.T	2199	199	0.18	437	1.52	None	0	None	No	No	No	No	No	No	57	49	-2	66	60	-33	55	24	15	24	26
291	2810.T	3800	62	-0.13	235	4.11	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	64	54	15	61	69	-38	46	25	19	32	26
292	2811.T	3715	122	-0.27	453	-2.88	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	41	44	-9	40	37	-60	54	24	24	17	26
293	2812.T	1026	17	0.88	17	3.53	STALLEDPATTERN	-1	Bearish	No	No	No	No	No	No	87	68	14	90	93	-9	70	22	37	29	6
294	2815.T	7080	31	-0.56	219	-2.48	None	0	None	No	No	No	No	No	No	55	46	0	9	26	-90	34	23	11	18	23
295	2819.T	2440	2	0.49	4	3.61	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	66	62	16	92	86	-7	43	23	18	20	17
296	2820.T	2117	8	-1.81	16	-0.56	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	58	47	-3	56	73	-43	61	24	21	18	17
297	2831.T	3080	9	-0.16	27	-0.81	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	44	40	-12	35	29	-64	50	21	17	15	30
298	2871.T	2758	254	-1.29	700	0.55	None	0	None	No	No	No	No	No	No	25	42	-5	28	40	-71	43	23	13	21	26
299	2874.T	865	164	-0.23	141	0.46	DOJI DRAGONFLYDOJI HIKKAKE LONGLEGGEDDOJI TAKURI	5	Bullish	No	No	Yes	No	No	No	60	48	-5	56	56	-43	51	24	17	17	29
300	2875.T	4955	233	-0.5	1154	-3.22	None	0	None	No	No	No	No	No	No	44	34	-17	15	15	-84	34	23	17	17	32
301	2876.T	476	2	0.21	0	-0.63	BELTHOLD	-1	Bearish	No	No	No	No	No	No	58	54	2	70	64	-29	53	24	13	33	18
302	2882.T	1844	9	-0.16	16	0.6	HIKKAKE ONNECK SPINNINGTOP	1	Bullish	No	No	No	No	No	No	56	45	-3	47	58	-52	54	24	12	14	19
303	2883.T	1997	2	0.96	3	0.1	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	48	45	-28	81	68	-18	42	22	11	22	20
304	2897.T	8670	257	1.05	2228	1.4	None	0	None	No	No	No	No	No	No	50	46	-13	39	26	-60	42	23	14	21	23
305	2899.T	2274	8	-0.79	18	0.62	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	49	44	-10	37	44	-62	57	23	9	19	20
306	2903.T	580	20	0.87	11	1.4	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	No	No	No	No	No	55	61	4	100	79	0	71	23	16	23	12
307	2904.T	1217	14	0.58	17	4.02	None	0	None	No	No	No	No	No	No	84	67	20	96	94	-3	72	21	18	35	16
308	2907.T	804	2	-0.5	1	2.29	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	55	53	13	52	62	-47	48	25	21	26	17
309	2908.T	2027	36	-0.83	72	2.43	CLOSINGMARUBOZU ENGULFING LONGLINE	-3	Bearish	No	No	No	No	No	No	56	52	6	62	73	-37	39	24	17	26	15
310	2910.T	1638	37	0.8	60	-1.09	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	77	58	17	54	64	-45	57	26	24	28	17
311	2914.T	2190	9154	-1.06	20047	2.17	ENGULFING	-1	Bearish	No	No	No	No	No	No	62	61	29	64	75	-35	47	23	31	33	18
312	2915.T	1931	19	0.78	36	0.57	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	68	61	15	62	64	-37	61	25	24	26	14
313	2918.T	1452	33	0.14	47	1.18	HANGINGMAN	-1	Bearish	No	No	Yes	No	No	No	67	52	-7	85	82	-14	56	23	16	25	19
314	2922.T	1909	9	-0.37	17	-3.97	None	0	None	No	No	No	No	No	No	39	37	-21	7	8	-92	30	24	24	14	28
315	2923.T	4740	1	-0.21	4	10.36	DOJI INVERTEDHAMMER LONGLEGGEDDOJI SHORTLINE	4	Bullish	No	No	No	No	No	No	69	59	29	42	45	-57	41	22	40	50	24
316	2925.T	3120	25	-2.5	78	0.97	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	58	54	13	61	67	-38	52	25	24	29	16
317	2927.T	688	13	-0.29	8	-1.01	None	0	None	No	No	No	No	No	No	33	45	-2	14	10	-85	25	23	14	17	19
318	2929.T	2510	2308	1.17	5793	-19.16	DOJI GRAVESTONEDOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	6	Bullish	No	No	No	No	No	No	32	45	6	9	6	-90	37	27	29	18	26
319	2930.T	490	464	1.24	227	-3.35	HIKKAKE SHORTLINE	3	Bullish	No	No	No	No	No	No	42	45	-12	39	25	-60	47	23	22	14	25
320	2931.T	835	721	3.47	602	2.71	BELTHOLD CLOSINGMARUBOZU HIKKAKE LONGLINE MARUBOZU	3	Bullish	No	No	No	No	No	No	61	53	-9	60	50	-39	45	24	23	23	16
321	2975.T	1337	56	-4.09	74	-7.15	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	45	34	-14	13	29	-86	40	23	20	14	33
322	3001.T	1384	143	0.8	197	-3.35	DOJI HARAMI HARAMICROSS LONGLEGGEDDOJI SPINNINGTOP	5	Bullish	No	No	No	No	No	No	64	52	21	13	24	-86	42	26	40	27	17
323	3002.T	3475	40	-0.71	139	-3.34	LONGLINE	-1	Bearish	No	No	No	No	No	No	24	31	-34	20	28	-79	47	23	34	14	30
324	3003.T	1088	1104	-0.37	1201	-1.63	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	55	51	15	29	42	-70	33	24	26	29	21
325	3020.T	3160	20	-0.94	63	-10.61	None	0	None	No	No	No	No	No	No	26	36	-24	1	9	-98	40	22	27	14	26
326	3023.T	903	51	-2.38	46	-0.66	EVENINGSTAR	-1	Bearish	No	No	No	No	No	No	62	47	5	30	71	-69	46	24	11	21	24
327	3028.T	2382	447	-3.17	1064	1.71	BELTHOLD HIKKAKE LONGLINE	-1	Bearish	No	No	No	No	No	No	59	52	16	45	64	-54	47	24	23	28	18
328	3030.T	559	22	-0.89	12	-4.44	None	0	None	No	No	No	No	No	No	22	42	-20	40	29	-59	50	22	12	17	23
329	3031.T	1801	504	-1.42	907	5.75	SHORTLINE	-1	Bearish	No	No	No	No	No	No	39	43	-13	42	36	-57	45	23	20	19	27
330	3034.T	1120	73	-1.41	81	3.7	HARAMI	-1	Bearish	No	No	No	No	No	No	64	50	-1	63	67	-36	50	24	15	25	22
331	3036.T	1505	51	2.03	76	4.81	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	61	59	5	92	72	-7	48	24	18	29	18
332	3038.T	3175	1905	-1.85	6048	-4.37	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	42	45	4	25	29	-74	41	26	19	22	26
333	3040.T	1922	293	2.07	563	-6.83	None	0	None	No	No	No	No	No	No	35	44	-14	25	18	-74	37	23	16	29	24
334	3046.T	6890	79	-0.14	544	-4.44	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	44	42	-23	36	34	-63	49	24	23	18	21
335	3048.T	1126	334	0.36	376	-2.09	HIKKAKE	1	Bullish	No	No	No	No	No	No	44	46	-10	56	55	-43	49	23	9	25	27
336	3050.T	1169	409	-0.51	478	1.48	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	40	41	-19	60	59	-39	47	23	22	20	27
337	3053.T	302	255	0.67	77	2.72	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	Yes	No	No	No	No	56	56	6	56	55	-43	53	24	30	28	13
338	3064.T	5430	505	1.12	2742	-11.27	HARAMI SHORTLINE	2	Bullish	No	No	No	No	No	No	32	45	-8	17	15	-82	44	23	16	21	30
339	3068.T	1457	5	-0.07	7	-0.41	BELTHOLD LONGLINE	-2	Bearish	Yes	No	No	No	No	No	42	47	-1	18	22	-81	36	22	7	17	16
340	3069.T	330	32	-0.3	10	-0.9	HARAMI	-1	Bearish	No	No	No	No	No	No	42	39	-22	33	25	-66	55	21	11	15	15
341	3073.T	548	117	-1.62	64	-13.15	None	0	None	No	No	No	No	No	No	11	28	-26	2	1	-97	30	22	22	13	34
342	3075.T	1049	8	1.16	8	3.35	HARAMI HOMINGPIGEON	2	Bullish	No	No	No	No	No	No	74	49	-9	44	43	-55	41	25	20	29	19
343	3076.T	2104	52	0.14	109	1.25	None	0	None	No	No	No	No	No	No	63	56	25	52	61	-47	51	25	27	27	17
344	3079.T	1020	4	-0.39	4	-2.02	HIKKAKE HIKKAKEMOD	-2	Bearish	No	No	No	No	No	No	58	44	-8	22	26	-77	45	23	16	23	22
345	3085.T	2200	151	-2.05	332	6.9	ENGULFING HIKKAKE LONGLINE	-1	Bearish	No	No	No	No	No	No	83	65	31	72	84	-27	56	24	29	35	11
346	3086.T	845	1379	-0.82	1165	-3.65	None	0	None	No	No	No	No	No	No	48	44	3	18	25	-81	50	23	13	22	30
347	3087.T	1513	130	-1.3	196	2.72	BELTHOLD DARKCLOUDCOVER	-2	Bearish	No	No	No	No	No	No	74	50	0	81	88	-18	61	24	10	20	18
348	3088.T	4425	323	-2.75	1429	-9.23	3OUTSIDE	-1	Bearish	No	No	No	No	No	No	19	38	4	6	8	-93	40	25	21	17	34
349	3091.T	2399	44	-0.74	105	-1.48	None	0	None	No	No	No	No	No	No	72	51	9	45	58	-54	44	24	10	18	21
350	3092.T	2540	1563	0.04	3970	1.64	None	0	None	No	No	No	No	No	No	49	43	-7	26	36	-73	40	23	15	18	29
351	3093.T	694	14	1.17	9	-2.25	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	38	48	-7	56	46	-43	52	23	19	16	22
352	3097.T	12680	53	-0.63	672	5.14	None	0	None	No	No	No	No	No	No	72	55	17	56	63	-43	47	25	25	29	17
353	3098.T	7410	64	-3.01	474	-7.38	LONGLINE	-1	Bearish	No	No	No	No	No	No	54	47	9	2	17	-97	41	25	30	25	23
354	3101.T	1378	351	-1.22	483	2.45	HARAMI	-1	Bearish	No	No	No	No	No	No	68	51	-5	79	86	-20	55	23	12	20	20
355	3103.T	395	506	-1.74	199	0.51	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	57	51	14	28	46	-71	50	24	26	22	14
356	3104.T	3785	17	1.88	64	1.88	DOJI DRAGONFLYDOJI HANGINGMAN HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP TAKURI	5	Bullish	No	No	No	No	No	No	41	55	9	75	60	-25	56	24	24	21	12
357	3105.T	772	535	-1.4	413	-1.53	ENGULFING LONGLINE	-2	Bearish	Yes	No	No	No	No	No	43	48	11	15	39	-84	40	24	12	25	25
358	3106.T	1883	30	-0.37	56	-0.26	HIGHWAVE SPINNINGTOP	2	Bullish	No	No	Yes	No	No	No	74	50	1	57	66	-42	53	23	13	16	16
359	3109.T	1048	65	0	68	0.58	None	0	None	No	No	No	No	No	No	61	59	15	77	80	-22	60	25	35	30	13
360	3110.T	4365	65	-0.57	283	4.8	DOJI DOJISTAR LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	3	Bullish	No	No	No	No	No	No	54	55	12	69	76	-30	52	23	18	29	22
361	3116.T	1719	485	-0.23	833	19.04	DOJI LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	2	Bullish	No	No	No	No	No	No	76	67	32	81	84	-18	58	23	32	39	17
362	3132.T	1974	101	0.1	199	-5.69	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	33	41	0	16	15	-83	45	24	18	16	22
363	3134.T	1998	431	-0.7	861	20.51	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	66	62	8	84	85	-15	58	24	27	32	15
364	3139.T	2909	17	0.17	49	-1.76	SPINNINGTOP	-1	Bearish	No	No	No	No	No	Yes	47	33	-30	13	11	-86	39	21	26	18	29
365	3141.T	3805	646	-1.93	2458	-4.99	None	0	None	No	No	No	No	No	No	37	36	-18	9	17	-90	37	23	22	15	30
366	3148.T	3680	61	-1.47	224	-0.94	None	0	None	No	No	No	No	No	No	44	46	6	15	26	-84	48	25	12	20	21
367	3150.T	2220	416	-3.18	923	-0.09	None	0	None	No	No	No	No	No	No	49	52	9	57	68	-42	52	25	19	29	22
368	3151.T	839	67	-0.94	56	-3.89	None	0	None	No	No	No	No	No	No	22	33	-31	13	22	-86	49	22	26	16	26
369	3153.T	991	10	1.75	9	1.75	CLOSINGMARUBOZU HIKKAKE LONGLINE	4	Bullish	No	No	No	No	No	No	61	60	14	100	83	0	61	24	11	21	16
370	3154.T	795	22	0.13	17	-12.25	DOJI HIKKAKE LONGLEGGEDDOJI RICKSHAWMAN SHORTLINE SPINNINGTOP	4	Bullish	No	No	No	No	No	No	25	32	-29	6	5	-93	35	23	28	13	32
371	3156.T	2155	74	-0.46	159	-4.65	HIKKAKE SHORTLINE	2	Bullish	No	No	No	No	No	No	33	36	-13	13	19	-86	50	24	13	13	24
372	3157.T	1034	3	2.78	3	3.3	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	53	63	3	100	63	0	67	23	15	39	18
373	3159.T	374	17	0.54	6	2.47	None	0	None	No	No	No	No	No	No	79	59	2	56	49	-43	42	25	27	37	15
374	3166.T	1304	9	0.08	11	-0.91	SHORTLINE	-1	Bearish	No	No	No	No	No	No	39	32	-37	50	48	-50	53	20	49	12	39
375	3167.T	1007	135	0.4	135	-0.69	HIKKAKE	1	Bullish	No	No	No	No	No	No	65	42	-16	40	46	-59	48	23	17	19	28
376	3176.T	969	49	-0.72	47	-5.28	None	0	None	No	No	No	No	No	No	21	42	-5	5	7	-94	38	23	12	18	20
377	3178.T	1184	72	-1.58	85	-6.18	None	0	None	No	No	No	No	No	No	42	36	-14	4	1	-95	31	22	16	14	31
378	3179.T	863	47	1.41	40	-2.15	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	No	No	No	No	No	59	50	0	34	43	-65	53	23	15	23	18
379	3180.T	2774	34	-1.56	94	-11.8	HAMMER	1	Bullish	No	No	No	No	No	No	40	46	-6	28	33	-71	52	25	13	24	21
380	3182.T	3205	236	1.58	756	-1.84	SHORTLINE SPINNINGTOP	2	Bullish	No	No	No	No	No	No	47	51	-4	62	59	-37	55	22	9	26	20
381	3186.T	1282	340	-3.39	435	-8.69	None	0	None	No	No	No	No	No	No	41	40	-1	10	20	-89	44	23	14	20	28
382	3191.T	1425	62	-0.63	88	-2.13	None	0	None	No	No	No	No	No	No	28	37	-20	27	41	-72	39	22	25	16	26
383	3193.T	1442	83	0.14	119	-0.41	None	0	None	No	No	No	No	No	No	64	44	-4	24	30	-75	38	23	13	31	28
384	3196.T	1286	125	-1.68	160	1.26	CLOSINGMARUBOZU HIKKAKE LONGLINE	-1	Bearish	No	No	No	No	No	No	62	53	23	45	65	-54	42	24	21	33	25
385	3197.T	1633	804	-0.31	1312	0.18	None	0	None	No	No	No	No	No	No	63	52	9	48	56	-51	47	24	13	26	19
386	3198.T	1249	59	-0.79	73	-3.92	None	0	None	No	No	No	No	No	No	38	38	-12	8	13	-91	38	22	16	15	26
387	3199.T	1312	51	-1.8	66	-4.02	None	0	None	No	No	No	No	No	No	37	38	-14	11	19	-89	48	23	16	14	26
388	3201.T	1006	53	-0.2	53	-2.33	None	0	None	No	No	No	No	No	No	30	40	-12	14	10	-85	36	24	12	19	24
389	3204.T	475	13	0.85	6	-3.26	SHORTLINE	1	Bullish	No	No	No	No	No	No	39	46	-9	41	34	-58	39	23	19	21	27
390	3205.T	185	59	-1.6	10	-5.61	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	5	21	-35	0	2	-100	24	24	33	7	38
391	3221.T	1860	16	-1.38	29	-1.64	BELTHOLD	-1	Bearish	No	No	No	No	No	No	69	54	16	57	73	-42	60	24	13	24	24
392	3222.T	1133	161	0.8	182	3.38	None	0	None	No	No	No	No	No	No	58	55	1	87	75	-12	54	23	13	25	21
393	3228.T	1710	39	-2.01	66	-3.66	HARAMI	-1	Bearish	No	No	No	No	No	No	38	50	-6	62	64	-37	59	23	19	25	19
394	3231.T	2233	581	-1.93	1297	-5.1	3INSIDE HIKKAKE LONGLINE	-1	Bearish	No	No	No	No	No	No	56	52	20	7	30	-92	45	25	21	29	22
395	3232.T	472	35	0.85	16	-1.26	None	0	None	No	No	No	No	No	No	41	44	-6	30	23	-69	47	23	15	18	27
396	3236.T	168	357	-1.18	59	-7.18	BELTHOLD	1	Bullish	No	No	No	No	No	No	43	39	3	9	10	-90	42	23	30	18	23
397	3242.T	266	112	-0.75	29	-1.85	BELTHOLD SEPARATINGLINES	-2	Bearish	No	No	No	No	No	No	48	43	1	16	33	-83	62	23	15	11	19
398	3244.T	1758	302	1.03	530	1.56	3OUTSIDE	1	Bullish	No	No	No	No	No	No	69	57	2	94	87	-5	60	23	18	20	19
399	3245.T	420	106	-0.94	44	-0.47	LONGLINE	-1	Bearish	No	No	No	No	No	No	60	50	6	30	47	-69	35	23	13	20	19
400	3252.T	1723	81	-0.75	139	-0.81	None	0	None	No	No	No	No	No	No	48	46	-1	43	54	-56	39	23	10	18	22
401	3254.T	1754	371	0.34	650	0	None	0	None	No	No	No	No	No	No	26	65	31	66	38	-33	42	19	34	31	16
402	3267.T	2037	38	2.57	77	0.64	None	0	None	No	No	No	No	No	No	42	48	-4	55	45	-44	52	23	9	18	24
403	3275.T	1329	3	-0.89	3	2.78	BELTHOLD	-1	Bearish	No	No	No	No	No	No	54	58	18	66	80	-33	62	24	15	26	19
404	3276.T	1192	66	-1.89	78	-6.66	None	0	None	No	No	No	No	No	No	33	32	-19	5	6	-94	43	21	22	10	25
405	3277.T	740	21	-0.8	15	-0.94	None	0	None	No	No	No	No	No	No	40	43	-4	27	49	-72	45	21	7	16	23
406	3284.T	711	78	-0.7	55	3.49	None	0	None	No	No	No	No	No	No	77	53	21	40	50	-59	39	25	24	26	23
407	3288.T	3780	199	0.13	752	-6.32	DOJI LONGLEGGEDDOJI MATCHINGLOW RICKSHAWMAN SPINNINGTOP	3	Bullish	No	No	No	No	No	No	19	42	-6	5	8	-94	35	24	13	15	25
408	3289.T	525	4552	1.94	2389	-5.75	UNIQUE3RIVER	1	Bullish	No	No	No	No	No	Yes	48	52	8	24	23	-75	35	24	22	27	20
409	3291.T	2149	346	-0.65	743	3.07	None	0	None	No	No	No	No	No	No	68	57	9	63	77	-36	55	23	19	30	19
410	3299.T	492	71	-0.61	34	-5.75	None	0	None	No	No	No	No	No	No	16	41	-8	11	7	-88	40	21	10	16	26
411	3302.T	2538	110	-0.04	279	-1.51	MATCHINGLOW	1	Bullish	No	No	No	No	No	No	58	42	-11	15	16	-84	36	23	15	22	27
412	3319.T	919	111	-0.33	102	3.03	None	0	None	No	No	No	No	No	No	41	50	-1	67	60	-32	41	23	16	28	22
413	3321.T	606	14	-0.49	8	-0.33	ENGULFING	-1	Bearish	No	No	No	No	No	No	58	41	-9	9	22	-90	27	26	17	24	26
414	3323.T	125	1473	-3.1	184	-2.34	BELTHOLD HIKKAKE LONGLINE	-1	Bearish	No	No	No	No	No	No	63	45	-2	11	31	-88	42	24	14	24	19
415	3328.T	2815	257	-0.81	723	4.11	HIKKAKE	1	Bullish	No	No	No	No	No	No	49	64	30	73	82	-26	50	24	43	29	11
416	3333.T	1702	193	0.71	328	9.17	HIGHWAVE HIKKAKE SPINNINGTOP	-3	Bearish	No	No	No	No	No	No	57	58	8	82	80	-17	43	24	23	31	17
417	3341.T	1493	60	-1.78	89	0.34	BELTHOLD	-1	Bearish	No	No	No	No	No	No	41	37	-31	32	44	-67	46	22	33	15	25
418	3349.T	16410	157	-2.73	2576	-4.76	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	32	38	-12	0	18	-100	38	24	15	16	30
419	3352.T	1110	1	-0.72	1	1.37	None	0	None	No	No	No	No	No	No	42	52	10	54	59	-45	64	25	18	26	22
420	3355.T	692	70	-2.12	48	-2.95	HIKKAKE	1	Bullish	No	No	No	No	No	No	50	55	38	6	43	-93	51	26	36	24	24
421	3356.T	440	210	-4.35	92	-12.18	BELTHOLD	-1	Bearish	No	No	No	No	No	No	26	28	-26	3	4	-96	39	22	16	15	36
422	3361.T	851	17	3.53	14	8.41	None	0	None	No	No	No	No	No	No	84	66	10	94	87	-5	65	24	17	37	21
423	3371.T	2857	42	-0.45	119	-5.86	HIKKAKE	1	Bullish	No	No	No	No	No	No	21	39	-26	34	39	-65	49	22	30	16	25
424	3376.T	439	23	-1.35	10	-4.57	BELTHOLD	-1	Bearish	No	No	No	No	No	No	25	21	-45	15	6	-84	35	24	30	14	42
425	3382.T	3528	1987	-1.86	7010	3.25	BELTHOLD DARKCLOUDCOVER	-2	Bearish	No	No	No	No	No	No	67	53	12	51	63	-48	48	24	13	25	19
426	3387.T	607	601	0.5	364	2.02	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	Yes	No	No	No	No	62	54	7	76	74	-24	55	23	8	22	24
427	3388.T	1460	6	-1.22	8	3.33	HIKKAKE	-2	Bearish	No	No	No	No	No	No	65	61	24	76	85	-23	59	24	27	28	16
428	3391.T	14990	134	-2.22	2008	-4.09	None	0	None	No	No	No	No	No	No	42	40	5	6	15	-93	40	24	23	20	32
429	3392.T	647	23	-3.43	14	5.03	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	68	53	23	41	55	-58	55	29	36	33	16
430	3395.T	1412	72	-0.7	101	-2.62	None	0	None	No	No	No	No	No	No	55	42	-19	31	31	-68	52	24	17	22	23
431	3396.T	1404	10	-1.4	14	1.81	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	Yes	Yes	No	No	No	68	57	10	73	87	-26	59	22	18	30	19
432	3397.T	1380	237	-0.07	327	-4.76	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	Yes	No	No	No	No	No	50	44	-6	11	8	-88	43	23	8	20	23
433	3401.T	1933	680	-0.15	1314	2.38	LONGLINE	-1	Bearish	No	No	No	No	No	No	78	61	31	59	67	-40	52	23	22	27	22
434	3402.T	618.8	4474	1	2768	1.84	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	69	63	32	54	57	-45	48	24	35	36	21
435	3405.T	1133	873	0.09	989	4.04	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	72	58	17	78	77	-21	45	24	19	32	21
436	3407.T	1050.5	2556	1.25	2685	2.99	None	0	None	No	No	No	No	No	No	66	59	16	52	53	-47	48	24	12	32	27
437	3408.T	2173	10	2.45	21	2.99	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	46	63	11	98	88	-1	66	22	21	22	10
438	3415.T	512	252	-0.19	129	-2.48	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	54	55	17	40	38	-60	50	24	26	28	18
439	3417.T	1390	4	-1.14	5	-3.81	None	0	None	No	No	No	No	No	No	33	47	0	31	35	-68	50	23	13	17	20
440	3420.T	2050	1	0.05	2	0.94	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	32	45	-12	42	42	-57	43	21	14	26	24
441	3421.T	1398	17	-1.06	23	0.65	TASUKIGAP	1	Bullish	No	No	Yes	No	No	No	64	55	6	45	49	-54	49	25	21	27	10
442	3431.T	2581	89	3.61	229	12.07	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	70	83	49	98	94	-1	72	25	49	44	9
443	3433.T	1380	184	-0.43	253	5.18	None	0	None	No	No	No	No	No	No	70	65	43	58	71	-41	54	25	36	32	16
444	3434.T	1023	8	1.39	8	4.39	CLOSINGMARUBOZU	-1	Bearish	No	Yes	No	No	No	No	75	70	14	69	70	-30	41	26	16	36	10
445	3436.T	2104	9353	-3.09	19678	-11.26	None	0	None	No	No	No	No	No	No	34	49	31	5	15	-94	45	28	43	26	24
446	3443.T	4190	17	-1.3	71	-2.22	BELTHOLD	-1	Bearish	No	No	No	No	No	No	41	40	-9	12	27	-87	48	23	11	13	24
447	3445.T	5100	52	2	265	3.13	SHORTLINE	1	Bullish	No	No	No	No	No	No	61	71	42	85	76	-14	57	26	38	31	15
448	3447.T	689	33	-0.58	22	0.58	None	0	None	No	No	No	No	No	No	55	48	-8	64	71	-35	54	23	16	17	18
449	3452.T	698	93	1.16	64	-2.24	HARAMI	1	Bullish	No	No	No	No	No	No	53	40	-18	23	17	-76	36	23	22	19	34
450	3454.T	921	30	-1.71	27	-2.33	LONGLINE	-1	Bearish	No	No	No	No	No	No	18	41	-15	40	47	-59	49	24	15	20	30
451	3457.T	1208	40	-1.39	48	-1.71	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	47	45	-4	21	39	-78	53	22	13	19	24
452	3465.T	2599	45	0.27	116	-5.87	DOJI HARAMI HARAMICROSS HIGHWAVE HOMINGPIGEON LONGLEGGEDDOJI SPINNINGTOP	3	Bullish	No	Yes	No	No	No	No	55	48	5	15	22	-84	43	23	16	21	28
453	3475.T	1280	198	1.91	253	-25.28	SHORTLINE	1	Bullish	No	No	No	No	No	No	42	38	-14	9	6	-90	32	23	19	18	31
454	3480.T	3420	26	6.05	88	0.88	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	66	60	15	61	35	-38	44	26	28	34	24
455	3501.T	2248	1	0.45	2	2.46	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	No	No	No	No	No	54	58	13	98	89	-1	68	24	10	22	21
456	3512.T	456	7	0.88	3	-1.08	SHORTLINE	1	Bullish	No	No	No	No	No	No	59	45	-23	52	35	-47	58	24	16	23	22
457	3513.T	1296	6	0.39	7	-0.61	HARAMI	1	Bullish	No	No	No	No	No	No	37	45	-11	35	22	-64	49	23	8	26	24
458	3526.T	984	5	-0.4	4	-1.8	INVERTEDHAMMER	1	Bullish	No	No	No	No	No	No	52	52	9	54	55	-45	52	22	26	24	17
459	3529.T	539	30	-0.19	16	3.85	BELTHOLD	-1	Bearish	No	No	No	No	No	No	49	53	-7	73	70	-26	52	23	15	31	19
460	3539.T	2259	41	-1.31	92	-7	SHORTLINE	-1	Bearish	No	No	No	No	No	No	13	33	-17	5	8	-94	39	25	22	14	26
461	3542.T	1782	100	-2.94	178	-6.11	SHORTLINE	-1	Bearish	No	No	No	No	No	No	39	41	-12	19	30	-80	46	23	24	17	26
462	3543.T	1837	138	-0.43	253	-2.96	None	0	None	No	No	No	No	No	No	37	45	-7	22	21	-77	49	23	10	22	21
463	3544.T	2055	13	1.23	26	0.24	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	69	56	1	74	43	-25	46	23	10	25	16
464	3546.T	1270	46	-0.47	58	-7.03	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	40	36	-22	8	16	-91	38	23	16	18	28
465	3547.T	1509	54	-0.79	81	-5.57	DOJI GRAVESTONEDOJI INVERTEDHAMMER LONGLEGGEDDOJI SPINNINGTOP	3	Bullish	No	No	No	No	No	No	55	30	-28	3	8	-96	44	21	22	14	30
466	3548.T	675	30	0.75	20	-1.75	HANGINGMAN HIKKAKE	-2	Bearish	No	No	No	No	No	No	43	52	2	41	25	-58	43	22	9	18	20
467	3549.T	9000	151	-1.21	1359	5.51	BELTHOLD	-1	Bearish	No	No	No	No	No	No	51	57	12	76	89	-23	50	24	12	23	18
468	3551.T	876	5	-0.57	4	1.04	HARAMI	-1	Bearish	No	No	No	No	No	No	60	57	12	76	71	-23	69	24	12	27	24
469	3553.T	665	30	-1.77	19	7.43	None	0	None	No	No	No	No	No	No	57	61	21	66	73	-33	66	25	27	33	12
470	3558.T	2182	243	-3.19	530	-6.55	3OUTSIDE HIKKAKE LONGLINE	-4	Bearish	No	No	No	No	No	No	45	40	-16	21	34	-78	43	22	15	17	24
471	3563.T	3650	414	0	1511	11.96	MATCHINGLOW	1	Bullish	No	No	No	No	No	No	56	69	35	84	86	-15	72	23	38	34	9
472	3569.T	1620	79	-1.16	127	2.02	None	0	None	No	No	No	No	No	No	78	53	1	68	70	-31	57	24	15	25	16
473	3571.T	902	7	0.45	6	-2.28	BELTHOLD CLOSINGMARUBOZU ENGULFING HIKKAKE LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	36	39	-23	28	19	-71	59	22	72	6	29
474	3580.T	965	32	1.05	30	-3.31	TASUKIGAP	-1	Bearish	No	No	No	No	No	No	50	53	17	28	22	-71	51	24	35	17	14
475	3593.T	3390	52	0.59	176	2.73	None	0	None	No	No	No	No	No	No	73	59	15	66	64	-33	44	24	15	29	21
476	3608.T	213	202	0.47	43	-0.47	None	0	None	No	No	Yes	No	No	No	50	41	-20	47	51	-52	45	24	34	18	25
477	3611.T	2268	28	-2.49	63	-11.58	None	0	None	No	No	No	No	No	No	19	38	-10	8	18	-91	42	24	20	16	31
478	3612.T	1307	192	2.43	250	-4.6	None	0	None	No	No	No	No	No	No	51	49	-13	51	28	-48	50	23	22	19	27
479	3626.T	2044	441	1.04	901	1.89	HIGHWAVE SPINNINGTOP	2	Bullish	No	No	No	No	No	No	41	46	-7	58	49	-41	43	24	12	16	23
480	3630.T	3200	36	-0.78	115	-4.19	3OUTSIDE	-1	Bearish	No	No	No	No	No	No	37	42	-10	20	26	-80	37	23	28	11	23
481	3632.T	612	1234	3.9	755	4.26	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	56	61	18	89	74	-10	54	24	22	22	17
482	3633.T	6100	69	-0.97	420	-4.84	None	0	None	No	No	No	No	No	No	44	51	8	27	37	-72	41	22	20	28	17
483	3635.T	6290	387	-2.63	2434	11.33	3OUTSIDE BELTHOLD HIKKAKE	-4	Bearish	No	No	No	No	No	No	58	62	42	63	79	-36	54	24	36	37	16
484	3636.T	4235	21	1.19	88	0.71	3OUTSIDE HANGINGMAN HIKKAKE	2	Bullish	No	No	No	No	No	No	66	51	-2	64	41	-35	51	22	12	18	22
485	3641.T	2361	52	0.13	122	1.42	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	Yes	No	No	No	44	46	-13	47	50	-52	45	23	19	19	20
486	3648.T	903	10	0.56	9	4.63	SHORTLINE	-1	Bearish	No	No	No	No	No	No	67	61	-2	94	92	-5	54	24	19	32	17
487	3649.T	1275	36	-1.54	45	-5.56	None	0	None	No	No	No	No	No	No	22	46	-6	16	19	-83	47	23	9	23	24
488	3653.T	1405	45	-1.61	63	-14.49	None	0	None	No	No	No	No	No	No	47	41	-7	0	1	-99	37	27	24	21	21
489	3655.T	4605	108	2.11	497	6.35	None	0	None	No	No	No	No	No	No	67	61	15	76	57	-23	51	25	14	31	18
490	3656.T	963	304	-2.53	292	-8.55	3OUTSIDE CLOSINGMARUBOZU	-2	Bearish	No	No	No	No	No	No	54	43	2	1	11	-98	36	23	15	22	27
491	3657.T	1139	163	1.7	185	16.94	None	0	None	No	No	No	No	No	No	85	77	40	98	93	-1	61	25	39	41	9
492	3658.T	2718	66	0.93	179	-2.93	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	51	45	-14	38	30	-61	48	22	13	20	19
493	3659.T	3250	1762	-4.97	5726	6.56	CLOSINGMARUBOZU EVENINGSTAR LONGLINE	-3	Bearish	No	No	No	No	No	No	51	60	25	61	82	-38	48	24	33	37	18
494	3660.T	392	1075	-2.24	421	-14.97	ENGULFING LONGLINE	-2	Bearish	No	No	No	No	No	No	46	41	-9	3	10	-96	36	23	15	18	24
495	3661.T	2633	99	-0.11	260	3.87	MATCHINGLOW	1	Bullish	No	No	No	No	No	No	57	50	-1	76	74	-23	60	24	11	22	19
496	3662.T	1125	118	-1.4	132	13.87	SHORTLINE	-1	Bearish	No	No	No	No	No	No	76	63	40	62	68	-37	55	27	42	31	12
497	3665.T	1281	430	-3.83	550	-1.31	BELTHOLD CLOSINGMARUBOZU HIKKAKE LONGLINE MARUBOZU	-6	Bearish	No	No	No	No	No	No	65	44	-6	13	32	-86	40	25	14	21	26
498	3668.T	994	619	1.12	615	5.52	HARAMI HOMINGPIGEON	2	Bullish	No	No	No	No	No	No	77	60	18	58	61	-41	48	24	21	32	12
499	3673.T	708	667	-1.39	472	6.79	HIKKAKE	-2	Bearish	No	No	No	No	No	No	62	68	58	66	77	-33	61	24	61	34	11
500	3674.T	1746	479	-6.68	836	-18.37	BELTHOLD HIKKAKE LONGLINE	-1	Bearish	No	No	No	No	No	No	45	45	0	18	31	-81	53	26	19	23	28
501	3676.T	1270	107	2.67	135	6.19	CLOSINGMARUBOZU ENGULFING HIKKAKE LONGLINE	2	Bullish	No	No	No	No	No	No	66	66	27	94	80	-5	65	24	20	24	13
502	3677.T	1066	189	-2.38	201	-5.66	None	0	None	No	No	No	No	No	No	37	35	-18	4	13	-95	36	23	22	15	29
503	3678.T	7370	72	0.14	530	3.37	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	45	55	0	80	75	-19	58	23	14	26	23
504	3679.T	400	1660	6.1	664	17.99	BELTHOLD	1	Bullish	No	Yes	No	No	No	No	77	75	24	91	95	-8	64	25	22	44	10
505	3681.T	3195	1519	0.63	4853	-7.53	SPINNINGTOP	-1	Bearish	No	No	No	No	No	Yes	48	54	15	22	24	-77	43	25	25	24	16
506	3682.T	797	5	0.13	3	2.97	SHORTLINE	1	Bullish	No	No	No	No	No	No	64	48	-5	49	50	-50	50	24	36	24	30
507	3687.T	956	103	-1.54	98	-5.91	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	28	42	-15	24	19	-75	34	24	12	26	27
508	3694.T	2883	206	1.05	593	-3.48	HARAMI HIKKAKE SPINNINGTOP	3	Bullish	No	No	No	No	No	No	27	44	-11	40	36	-59	52	23	17	17	25
509	3696.T	2824	654	-1.88	1846	-6.18	None	0	None	No	No	No	No	No	No	65	56	15	45	50	-54	45	27	27	31	14
510	3697.T	13970	93	-0.99	1299	-2.85	None	0	None	No	No	No	No	No	No	37	47	-7	48	43	-51	54	24	12	25	25
511	3708.T	5100	9	-1.35	45	-3.04	None	0	None	No	No	No	No	No	No	35	46	8	17	14	-82	37	24	30	19	17
512	3723.T	1347	3	0.15	4	-1.17	HARAMI HOMINGPIGEON	2	Bullish	No	No	No	No	No	Yes	54	47	2	22	32	-77	47	23	15	22	18
513	3733.T	10820	2	0	21	-1.81	None	0	None	No	No	No	No	No	No	51	46	0	32	42	-67	48	24	12	18	22
514	3741.T	2907	24	-1.06	69	-3.26	HAMMER	1	Bullish	No	No	No	No	No	No	30	38	-8	11	10	-88	49	22	10	16	26
515	3751.T	747	293	0.67	218	-6.51	LONGLINE	1	Bullish	No	No	No	No	No	No	34	59	26	48	38	-51	39	29	45	28	18
516	3758.T	457	334	-2.77	152	-4.39	3OUTSIDE	-1	Bearish	No	No	No	No	No	No	43	37	-8	5	35	-94	30	23	12	18	24
517	3762.T	2077	197	0.53	409	-4.94	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	7	Bullish	No	No	No	No	No	No	22	46	-4	23	22	-76	49	23	16	18	25
518	3763.T	1523	13	0.33	19	5.84	ADVANCEBLOCK	-1	Bearish	No	No	No	No	No	No	53	62	2	95	89	-4	65	24	15	27	15
519	3765.T	2677	498	-3.25	1333	1.02	BELTHOLD EVENINGSTAR LONGLINE	-3	Bearish	No	No	No	No	No	No	65	57	26	34	68	-65	43	23	25	32	19
520	3769.T	14070	250	3.46	3517	0	None	0	None	No	No	No	No	No	No	40	53	7	53	38	-46	49	24	18	26	19
521	3770.T	523	66	1.95	34	-2.79	HIKKAKE	-1	Bearish	No	No	Yes	No	No	No	79	62	15	47	42	-52	46	27	31	38	11
522	3771.T	1706	52	2.09	88	4.47	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	59	59	0	99	93	0	55	23	18	21	14
523	3773.T	734	363	-3.04	266	-7.9	CLOSINGMARUBOZU LONGLINE	-2	Bearish	No	No	No	No	No	No	42	35	-15	0	10	-100	39	23	16	18	33
524	3774.T	4170	172	2.33	717	-10.32	None	0	None	No	No	No	No	No	No	19	38	-24	11	8	-88	36	23	26	15	31
525	3778.T	671	471	-4.42	316	-7.58	3INSIDE CLOSINGMARUBOZU HIKKAKE	-1	Bearish	No	No	No	No	No	No	25	37	-15	1	29	-98	47	22	15	15	27
526	3782.T	221	542	-4.33	119	-9.43	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	28	28	-31	0	10	-100	35	23	31	12	32
527	3784.T	1197	41	-1.32	49	-6.7	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	27	40	-9	7	16	-92	49	23	15	13	23
528	3788.T	9170	135	-0.65	1237	-7.75	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	30	40	-12	3	8	-96	41	22	9	18	24
529	3793.T	835	259	-3.58	216	-8.74	3OUTSIDE	-1	Bearish	No	No	No	No	No	No	36	40	-2	9	21	-90	39	23	15	17	25
530	3798.T	3740	11	-1.19	41	-0.93	None	0	None	No	No	No	No	No	No	26	49	0	36	48	-63	52	23	11	23	22
531	3810.T	753	65	-0.26	48	-2.71	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	28	34	-36	43	40	-56	38	24	26	16	28
532	3817.T	2544	14	0.39	35	-2	None	0	None	No	No	No	No	No	No	71	59	13	64	58	-35	63	23	29	25	11
533	3834.T	863	172	-0.8	148	0.94	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	32	42	-15	50	64	-50	48	22	22	17	24
534	3835.T	1020	134	0.39	136	-4.58	DOJI GRAVESTONEDOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	5	Bullish	No	No	No	No	No	No	44	45	-5	7	7	-92	34	23	21	22	18
535	3836.T	1157	40	0.35	46	2.39	DOJI HARAMI HARAMICROSS HIGHWAVE HOMINGPIGEON LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	No	No	No	No	No	54	54	11	57	60	-42	46	23	16	30	20
536	3837.T	3180	157	5.47	499	12.25	HIKKAKE	2	Bullish	No	No	No	No	No	No	75	66	23	88	75	-11	60	24	19	40	19
537	3843.T	981	203	-0.1	199	2.62	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	55	53	12	25	28	-75	48	26	26	28	16
538	3844.T	2885	113	-1.4	326	-6.03	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	30	42	1	6	10	-93	33	23	17	19	26
539	3848.T	1580	2	0.77	3	0.32	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	71	60	18	63	49	-36	55	23	27	30	19
540	3852.T	1725	12	-0.29	20	-4.17	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	46	40	-9	0	6	-100	40	23	9	18	21
541	3854.T	1492	48	-0.47	71	4.26	None	0	None	No	No	No	No	No	No	52	50	16	33	39	-66	37	25	29	28	20
542	3857.T	1036	126	-2.08	130	-5.82	None	0	None	No	No	No	No	No	No	23	36	-21	4	13	-95	48	22	29	11	27
543	3861.T	598	3516	1.01	2102	21.79	3INSIDE SPINNINGTOP	2	Bullish	No	No	No	No	No	No	92	78	43	97	94	-2	59	25	30	44	12
544	3863.T	1207	400	0.17	482	2.12	None	0	None	No	No	No	No	No	No	49	49	-1	55	68	-44	48	24	16	22	25
545	3864.T	326	46	-0.31	14	0.31	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	49	48	-4	44	44	-55	53	24	26	17	16
546	3865.T	399	404	2.84	161	8.13	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	77	66	18	100	85	0	61	25	17	32	17
547	3877.T	1295	7	-2.63	9	1.09	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	58	47	0	40	49	-59	47	25	18	24	17
548	3878.T	800	11	-0.74	8	-2.91	None	0	None	No	No	No	No	No	No	14	30	-38	7	8	-92	45	21	24	19	28
549	3880.T	1970	193	1.76	380	10.74	ENGULFING	1	Bullish	No	No	No	No	No	No	69	77	37	98	94	-1	71	24	40	40	12
550	3891.T	2510	533	-6.83	1337	6.09	BELTHOLD	-1	Bearish	No	No	No	No	No	No	67	56	34	45	70	-54	55	26	41	27	20
551	3895.T	526	16	-2.41	8	3.95	ENGULFING	-1	Bearish	No	No	No	No	No	No	61	51	4	42	53	-58	45	23	32	38	13
552	3900.T	1239	35	-2.82	43	-3.43	LONGLINE	-1	Bearish	No	No	No	No	No	No	27	44	-12	26	32	-73	42	22	9	24	21
553	3901.T	2633	42	-0.75	110	0.42	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	2	Bullish	No	No	No	No	No	No	34	51	15	33	46	-66	45	24	25	25	19
554	3902.T	2714	887	-0.15	2407	-4.1	None	0	None	No	No	No	No	No	No	41	51	0	30	28	-69	48	23	11	26	23
555	3903.T	854	569	-1.27	485	-7.07	DOJI HIGHWAVE HIKKAKE LONGLEGGEDDOJI RICKSHAWMAN SHORTLINE SPINNINGTOP	1	Bullish	No	No	No	No	No	No	57	45	-6	33	41	-66	48	25	24	14	23
556	3906.T	6880	131	6.5	901	7.5	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	76	63	9	79	39	-20	52	25	21	31	16
557	3911.T	414	1830	-5.48	757	-11.91	3OUTSIDE BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-5	Bearish	No	No	No	No	No	No	42	29	-31	0	14	-100	26	21	42	8	33
558	3912.T	1002	81	0	81	-2.53	MATCHINGLOW	1	Bullish	No	No	No	No	No	No	44	45	-11	37	47	-62	43	22	15	14	18
559	3914.T	9190	171	2.45	1571	-6.89	HIGHWAVE SPINNINGTOP	2	Bullish	No	No	No	No	No	No	48	53	3	34	33	-65	42	24	39	26	12
560	3915.T	4055	275	-3.45	1115	-8.67	3OUTSIDE	-1	Bearish	No	No	No	No	No	No	19	35	-18	4	11	-95	37	23	18	20	36
561	3916.T	1554	113	0.19	175	9.13	SHORTLINE	-1	Bearish	No	No	No	No	No	No	66	65	24	82	83	-17	46	22	23	33	13
562	3918.T	1652	220	-1.78	363	29.67	None	0	None	No	No	No	No	No	No	90	78	41	84	91	-15	60	27	32	43	7
563	3919.T	1613	41	-0.68	66	-5.4	3OUTSIDE	-1	Bearish	No	No	No	No	No	No	38	42	-9	14	32	-85	43	23	11	18	22
564	3921.T	2309	116	0.09	267	-14.51	HAMMER HARAMI HOMINGPIGEON MATCHINGLOW	4	Bullish	No	No	No	No	No	No	41	40	-5	6	6	-93	34	24	15	21	31
565	3922.T	3210	82	-1.98	263	-3.17	None	0	None	No	No	No	No	No	No	39	48	-3	33	36	-66	46	22	14	27	18
566	3923.T	2285	674	0.04	1540	-3.99	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	41	49	-2	25	26	-74	44	23	9	29	21
567	3925.T	4185	42	0.6	175	-3.12	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	41	40	-24	24	18	-75	41	23	27	20	27
568	3926.T	1309	226	2.59	295	-4.45	None	0	None	No	No	No	No	No	No	68	50	4	30	24	-69	34	23	12	24	23
569	3932.T	4320	64	-0.58	276	-4.32	None	0	None	No	No	No	No	No	No	19	38	-16	9	11	-90	35	22	10	19	27
570	3938.T	5350	153	0	818	-0.37	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	4	40	-12	0	8	-100	22	23	13	7	11
571	3939.T	745	254	-1.84	189	-8.48	BELTHOLD	-1	Bearish	No	No	No	No	No	No	38	39	-11	4	9	-95	37	22	8	19	24
572	3941.T	857	740	0.71	634	6.2	None	0	None	No	No	No	No	No	No	71	62	7	95	96	-4	64	23	13	29	17
573	3946.T	1716	50	-0.92	85	-0.87	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP TRISTAR	-1	Bearish	No	No	No	No	No	No	38	49	0	47	53	-52	51	22	9	20	22
574	3947.T	1390	3	-1.63	4	2.06	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	63	53	22	57	74	-42	59	22	20	29	20
575	3950.T	2821	57	-0.14	160	-5.46	SHORTLINE	1	Bullish	No	No	No	No	No	No	35	37	-10	8	8	-91	36	23	13	15	25
576	3951.T	988	1	-0.4	0	1.02	None	0	None	No	No	No	No	No	No	70	57	19	50	54	-50	57	24	43	24	10
577	3954.T	1800	0	0	0	2.56	DOJI SHORTLINE	2	Bullish	No	No	No	No	No	No	43	53	11	54	50	-45	26	22	25	40	29
578	3962.T	7780	574	-2.26	4465	-2.51	LONGLINE	-1	Bearish	No	No	No	No	No	No	38	45	-11	53	61	-46	44	23	13	19	25
579	3963.T	304	51	-0.98	15	-5.3	SHORTLINE	-1	Bearish	No	No	No	No	No	No	32	43	-6	9	19	-90	57	23	19	11	19
580	3964.T	1464	62	0.9	90	0.55	None	0	None	No	No	No	No	No	No	66	56	7	77	75	-22	49	22	12	19	19
581	3966.T	3355	123	1.67	412	-10.89	HARAMI	1	Bullish	No	No	No	No	No	No	16	41	-14	18	14	-81	42	22	16	16	27
582	3969.T	2678	39	0.9	104	-1.18	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	7	Bullish	No	No	No	No	No	No	35	52	-3	59	51	-40	66	23	13	23	19
583	3975.T	433	56	-0.46	24	2.85	None	0	None	No	No	Yes	No	No	No	66	58	8	87	89	-12	61	23	16	24	13
584	3978.T	666	243	-2.35	161	-6.2	BELTHOLD	-1	Bearish	No	No	No	No	No	No	53	42	0	9	42	-90	41	24	15	19	26
585	3981.T	1898	94	1.33	178	1.17	HARAMI	1	Bullish	No	No	No	No	No	No	42	49	-7	73	66	-26	48	22	19	21	26
586	3983.T	4685	69	4.58	323	11.95	BELTHOLD	1	Bullish	No	No	No	No	No	No	62	70	31	93	87	-6	63	25	36	36	11
587	3990.T	1673	141	0.06	235	-10.77	None	0	None	No	No	No	No	No	No	19	32	-25	3	2	-96	31	23	26	14	29
588	3993.T	2326	307	1.66	714	-4.44	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	No	No	No	No	No	45	50	-8	45	26	-54	50	23	15	22	19
589	4004.T	2245	1346	0.13	3021	14.72	3OUTSIDE HIGHWAVE SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	78	66	30	87	83	-12	59	25	27	33	15
590	4005.T	405	9754	0	3950	0.25	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	49	55	18	33	44	-66	45	24	20	26	23
591	4008.T	4025	10	1	40	-3.71	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	36	57	18	33	24	-66	43	24	28	24	16
592	4021.T	6210	297	1.31	1844	-1.74	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	42	51	5	25	16	-74	44	24	24	25	21
593	4022.T	2268	36	0.44	81	-4.87	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	66	55	17	52	60	-47	49	26	24	30	19
594	4023.T	6800	84	2.1	571	16.64	SHORTLINE	1	Bullish	No	No	No	No	No	No	66	73	45	92	87	-7	62	27	47	43	14
595	4025.T	6480	27	-2.7	174	-3.86	HARAMI	-1	Bearish	No	No	No	No	No	No	45	43	-12	39	38	-60	39	22	10	23	21
596	4026.T	1373	208	-3.17	285	32.02	DARKCLOUDCOVER	-1	Bearish	No	No	No	No	No	No	87	70	34	83	94	-16	70	27	38	40	7
597	4027.T	1569	12	1.49	18	0.38	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	55	54	15	42	50	-57	52	23	19	19	21
598	4028.T	642	214	0.47	137	4.73	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	70	54	0	79	80	-20	54	23	25	22	20
599	4031.T	1216	8	-0.73	9	-1.7	BELTHOLD	1	Bullish	No	No	No	No	No	No	35	41	-8	36	42	-63	66	24	23	17	38
600	4041.T	3045	38	0.5	115	7.11	None	0	None	No	No	No	No	No	No	85	71	24	90	90	-9	60	25	27	31	9
601	4042.T	1611	1338	-2.89	2155	-6.34	ENGULFING LONGLINE	-2	Bearish	No	No	No	No	No	No	41	34	-6	3	10	-96	28	24	13	17	33
602	4043.T	2320	268	0.78	621	-0.09	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	48	47	-3	40	46	-59	48	24	11	25	28
603	4044.T	2268	58	0.58	131	0.18	SHORTLINE	1	Bullish	No	No	No	No	No	No	68	50	3	37	35	-62	45	24	8	20	20
604	4045.T	1262	232	0.48	292	0.56	BELTHOLD ENGULFING LONGLINE	3	Bullish	No	No	No	No	No	No	56	54	13	43	35	-56	52	25	15	33	26
605	4046.T	2699	21	1.12	56	3.61	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	60	59	14	83	79	-16	58	24	18	24	15
606	4047.T	790	235	-0.38	185	9.72	None	0	None	No	No	No	No	No	No	72	64	25	67	70	-32	53	25	29	35	15
607	4062.T	4855	1053	-2.8	5112	-1.72	3OUTSIDE BELTHOLD	-2	Bearish	No	No	No	No	No	No	38	52	26	24	56	-76	54	24	27	25	22
608	4063.T	17195	689	0.61	11847	-2.8	DOJI DRAGONFLYDOJI HANGINGMAN HIKKAKE LONGLEGGEDDOJI TAKURI	5	Bullish	No	No	No	No	No	No	39	63	32	28	23	-71	48	25	35	27	19
609	4064.T	1310	44	1.95	57	-2.46	None	0	None	No	No	No	No	No	No	50	56	9	48	31	-51	58	25	19	19	17
610	4078.T	1987	29	-0.8	57	-1.58	None	0	None	No	No	No	No	No	No	38	44	-2	16	24	-83	46	24	17	21	21
611	4082.T	844	283	8.34	238	17.22	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	77	65	20	98	69	-1	60	27	27	38	13
612	4088.T	1836	643	0.38	1180	2.68	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	60	61	26	68	66	-31	58	25	35	35	18
613	4092.T	2666	43	2.66	114	-0.63	None	0	None	No	No	No	No	No	No	60	62	16	51	30	-48	53	23	32	31	11
614	4093.T	1518	54	2.5	81	24.43	ENGULFING	1	Bullish	No	No	No	No	No	No	37	57	28	41	39	-58	65	31	36	34	15
615	4094.T	1100	9	-1.17	9	-2.31	SHORTLINE	-1	Bearish	No	No	No	No	No	No	54	48	10	26	35	-73	58	28	36	21	11
616	4095.T	1095	111	-1.62	121	-4.95	None	0	None	No	No	No	No	No	No	44	48	1	23	28	-76	48	24	8	22	20
617	4097.T	810	22	0.87	17	-0.37	None	0	None	No	Yes	No	No	No	No	55	50	3	35	44	-64	35	23	11	23	19
618	4098.T	2068	15	-0.72	31	0.93	None	0	None	No	No	No	No	No	No	77	49	25	20	31	-79	43	29	41	26	18
619	4099.T	1236	36	-0.24	44	-0.32	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	72	54	3	60	48	-39	45	25	12	19	17
620	4100.T	2247	47	-2.01	105	-6.02	SHORTLINE	-1	Bearish	No	No	No	No	No	No	56	48	14	16	30	-83	49	28	37	33	23
621	4107.T	3175	7	0.79	22	6.54	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	83	68	35	86	76	-13	54	26	36	31	11
622	4109.T	3310	42	0.15	139	-2.5	SHORTLINE	-1	Bearish	No	No	No	No	No	No	46	50	12	17	14	-82	45	24	37	25	18
623	4112.T	4540	34	0.44	154	-4.42	HAMMER	1	Bullish	No	No	No	No	No	No	42	45	-4	41	45	-58	53	23	18	17	29
624	4113.T	13540	9	-1.02	121	-6.1	BELTHOLD CLOSINGMARUBOZU ENGULFING LONGLINE MARUBOZU	-5	Bearish	No	No	No	No	No	No	39	47	0	31	35	-68	44	22	14	22	21
625	4114.T	5710	117	1.96	668	4.2	3OUTSIDE HIKKAKE LONGLINE	4	Bullish	No	No	No	No	No	No	78	66	16	97	87	-2	66	24	17	34	19
626	4115.T	1806	6	-0.06	10	0.44	HIKKAKE	-1	Bearish	No	No	No	No	No	No	61	80	62	68	68	-31	67	17	59	54	11
627	4116.T	2370	30	0.59	71	-1.58	3INSIDE	1	Bullish	Yes	No	No	No	No	No	32	51	5	32	20	-67	54	22	15	13	17
628	4118.T	3675	349	1.94	1282	11.53	None	0	None	No	No	No	No	No	No	87	73	33	95	91	-4	62	25	30	43	16
629	4151.T	2686	768	1.82	2062	-6.28	LADDERBOTTOM MORNINGSTAR	2	Bullish	No	No	No	No	No	No	28	38	-15	22	9	-77	36	24	17	20	34
630	4182.T	2336	605	0.3	1413	0.78	3OUTSIDE	1	Bullish	No	No	No	No	No	No	65	69	39	82	76	-17	49	24	40	36	14
631	4183.T	3005	780	1.31	2343	-0.66	HIGHWAVE SPINNINGTOP	2	Bullish	No	No	No	No	No	No	58	59	8	84	64	-15	54	24	19	27	18
632	4185.T	2818	702	2.73	1978	-2.59	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	38	55	12	50	34	-49	56	24	22	24	26
633	4186.T	7130	193	-0.97	1376	3.18	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	3	Bullish	No	No	No	No	No	No	62	66	32	84	81	-15	55	24	29	32	13
634	4187.T	3075	111	-1.13	341	5.63	None	0	None	No	No	No	No	No	No	74	64	26	71	81	-28	48	24	28	27	10
635	4188.T	639.2	5554	-0.39	3550	6.93	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	63	56	17	63	67	-36	49	24	21	32	21
636	4189.T	2770	118	-0.54	326	-3.32	DOJI HIGHWAVE HIKKAKE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	58	49	6	34	37	-65	50	24	13	22	26
637	4202.T	751	1130	1.21	848	2.46	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	37	51	-7	80	70	-19	49	23	12	25	23
638	4203.T	3515	57	0.43	200	-0.85	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	60	58	22	49	59	-50	48	24	26	25	15
639	4204.T	1947	621	0.31	1209	1.41	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	70	63	27	80	81	-19	49	24	19	28	19
640	4206.T	3565	117	0.56	417	-3.26	None	0	None	No	No	No	No	No	No	41	41	-12	22	15	-77	43	25	22	17	31
641	4208.T	1913	403	0.9	770	0.37	HIKKAKE	-1	Bearish	No	No	No	No	No	No	65	57	13	69	67	-30	55	24	11	25	23
642	4212.T	2182	26	0.93	56	-0.86	SHORTLINE	1	Bullish	No	No	No	No	No	No	40	48	-3	47	38	-52	48	24	10	18	20
643	4215.T	701	89	0.57	62	0.14	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	41	53	8	54	51	-45	38	23	24	26	17
644	4216.T	1556	15	-1.52	23	4.99	None	0	None	No	No	No	No	No	No	73	58	25	78	75	-21	58	25	36	25	12
645	4218.T	1652	11	-0.12	18	2.42	DOJI DRAGONFLYDOJI LONGLEGGEDDOJI TAKURI	4	Bullish	No	No	No	No	No	No	47	48	-9	80	71	-19	54	23	16	14	20
646	4220.T	469	32	-0.64	15	1.96	HIKKAKE	1	Bullish	No	No	No	No	No	No	79	58	21	58	70	-41	63	24	25	25	13
647	4221.T	1951	69	1.4	134	1.04	SHORTLINE	1	Bullish	No	No	No	No	No	No	79	58	4	94	80	-5	65	22	13	24	17
648	4224.T	1515	5	0.07	7	-2.32	HARAMI HOMINGPIGEON	2	Bullish	No	No	No	No	No	No	18	40	-11	20	12	-80	34	22	16	18	29
649	4228.T	543	84	0.56	45	-2.16	None	0	None	No	No	No	No	No	No	49	46	-13	55	49	-45	44	23	25	14	21
650	4229.T	2427	2	0	4	-3.69	None	0	None	No	No	No	No	No	No	32	35	-23	19	17	-80	58	23	14	19	32
651	4231.T	397	60	-1.73	23	-9.15	None	0	None	No	No	No	No	No	No	23	32	-18	4	6	-95	42	24	20	18	23
652	4238.T	1136	18	-0.79	20	-8.02	None	0	None	No	No	No	No	No	No	35	37	-10	5	4	-94	50	25	14	13	25
653	4245.T	1142	119	-1.89	135	18.96	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	70	62	32	56	58	-43	44	29	43	39	9
654	4246.T	841	156	-0.24	131	8.1	DOJI DRAGONFLYDOJI LONGLEGGEDDOJI TAKURI	4	Bullish	No	No	No	No	No	No	74	66	36	87	83	-12	55	25	35	29	16
655	4248.T	994	54	-0.3	53	-1.39	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	39	50	9	12	29	-87	34	22	19	25	21
656	4249.T	2248	36	-0.09	80	12.68	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	57	62	26	78	80	-21	66	25	44	28	12
657	4272.T	981	885	1.55	868	3.05	CLOSINGMARUBOZU HIKKAKE	3	Bullish	No	No	No	No	No	No	67	60	12	97	78	-2	63	24	11	27	19
658	4275.T	663	94	-1.49	62	6.42	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	67	54	29	31	45	-68	46	28	48	34	17
659	4282.T	993	60	-1.49	59	0.81	None	0	None	No	No	No	No	No	No	73	48	6	34	51	-65	44	23	10	19	20
660	4290.T	901	265	-0.22	238	-9.9	None	0	None	No	No	No	No	No	No	27	38	-5	8	6	-91	36	24	19	13	28
661	4293.T	420	544	0	228	-4.98	DOJI GRAVESTONEDOJI LONGLEGGEDDOJI MATCHINGLOW	4	Bullish	No	No	No	No	No	No	45	52	15	18	25	-81	37	23	36	25	15
662	4295.T	791	103	0.13	81	1.67	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	47	45	-19	60	74	-39	64	22	34	16	19
663	4298.T	1054	50	-1.77	52	0.48	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	38	45	-18	66	78	-33	59	21	19	15	14
664	4301.T	2666	34	0.23	90	3.21	None	0	None	No	No	No	No	No	No	39	58	1	100	72	0	60	23	10	18	13
665	4304.T	2519	63	-4	158	-8.63	SHORTLINE	-1	Bearish	No	No	No	No	No	No	49	57	31	35	46	-64	48	30	45	31	16
666	4307.T	3530	881	0	3109	1.58	DOJI HIGHWAVE LONGLEGGEDDOJI MATCHINGLOW RICKSHAWMAN SPINNINGTOP	2	Bullish	No	No	No	No	No	No	47	60	12	86	77	-13	50	23	19	28	18
667	4310.T	1335	9	-4.85	12	-9.12	LONGLINE	-1	Bearish	No	No	No	No	No	No	47	29	-21	4	6	-95	33	25	18	14	33
668	4312.T	963	120	-0.52	115	-0.21	DOJI GRAVESTONEDOJI INVERTEDHAMMER LONGLEGGEDDOJI	4	Bullish	No	No	No	No	No	No	54	51	17	22	26	-77	31	24	26	25	18
669	4317.T	317	43	-2.16	13	-6.49	None	0	None	No	No	No	No	No	No	33	39	-8	10	23	-89	42	22	20	21	23
670	4318.T	1091	28	-2.68	30	-5.13	BELTHOLD	-1	Bearish	No	No	No	No	No	No	66	39	2	5	18	-94	45	24	12	17	32
671	4321.T	748	1244	0	930	-1.19	DOJI GRAVESTONEDOJI LONGLEGGEDDOJI	3	Bullish	No	No	No	No	No	Yes	6	69	39	0	0	-100	16	17	48	48	14
672	4323.T	1510	20	-0.85	30	-4.61	SHORTLINE	-1	Bearish	No	No	No	No	No	No	42	39	-20	16	24	-83	51	22	27	15	26
673	4324.T	3235	641	-0.92	2073	-8.74	None	0	None	No	No	No	No	No	No	26	43	0	7	9	-92	47	24	15	20	27
674	4326.T	1126	174	1.9	195	8.37	None	0	None	No	No	No	No	No	No	54	62	17	76	71	-23	61	25	27	39	14
675	4327.T	2510	1	1.5	2	0	DOJI DOJISTAR DRAGONFLYDOJI HANGINGMAN HIKKAKE LONGLEGGEDDOJI TAKURI	1	Bullish	No	No	No	No	No	No	71	55	9	70	45	-29	57	24	12	24	24
676	4331.T	586	98	-2.33	57	-2.82	ENGULFING	-1	Bearish	No	No	No	No	No	No	65	50	2	50	63	-49	58	23	7	21	21
677	4333.T	941	14	1.18	13	-0.42	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	57	58	-2	88	58	-11	58	23	12	27	23
678	4337.T	2658	70	-0.04	186	-9.47	DOJI DOJISTAR DRAGONFLYDOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP TAKURI	7	Bullish	No	No	No	No	No	No	48	38	-10	21	22	-78	44	23	14	17	36
679	4342.T	3365	2	-1.03	6	-1.61	BELTHOLD	-1	Bearish	No	No	No	No	No	No	34	41	-8	10	24	-89	40	24	21	18	37
680	4343.T	2402	53	0.33	127	3.49	DOJI GRAVESTONEDOJI LONGLEGGEDDOJI SHOOTINGSTAR SPINNINGTOP	3	Bullish	No	No	No	No	No	No	63	59	14	77	73	-22	38	23	22	32	17
681	4344.T	287	866	-1.03	248	-9.75	None	0	None	No	No	No	No	No	No	15	34	-15	5	5	-94	38	23	22	11	30
682	4345.T	1013	99	-2.41	100	4.33	BELTHOLD HIKKAKE LONGLINE	-4	Bearish	No	No	No	No	No	No	60	55	17	56	72	-43	50	24	24	28	16
683	4346.T	908	44	1.34	39	0.55	None	0	None	No	No	No	No	No	No	60	49	-15	91	75	-8	62	23	24	21	21
684	4347.T	87	836	-2.25	72	-9.38	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU SEPARATINGLINES	-5	Bearish	No	No	No	No	No	No	46	39	-16	0	9	-100	30	22	13	19	18
685	4348.T	3335	214	2.14	713	-4.99	HARAMI	1	Bullish	No	No	No	No	No	No	31	43	-18	23	19	-76	40	23	22	17	28
686	4350.T	640	149	-1.84	95	-1.69	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	43	52	11	32	35	-67	57	27	29	23	15
687	4362.T	1453	21	-2.42	30	-1.09	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	48	43	-8	18	47	-81	43	23	23	15	22
688	4367.T	2993	15	-1.71	44	-6.76	INVERTEDHAMMER	1	Bullish	No	No	No	No	No	No	13	38	-15	6	16	-93	44	22	14	17	23
689	4368.T	3730	53	0.4	197	1.5	SHORTLINE	1	Bullish	No	No	No	No	No	No	70	56	20	56	64	-43	52	24	33	25	15
690	4369.T	15130	62	1.2	938	6.1	None	0	None	No	No	No	No	No	No	79	67	24	88	90	-11	59	26	17	31	16
691	4382.T	2627	77	0.69	202	-13.3	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	41	29	-27	6	3	-93	33	24	24	15	35
692	4385.T	4430	807	-1.01	3575	-3.59	SHORTLINE	-1	Bearish	No	No	No	No	No	No	35	48	-6	31	33	-68	43	23	12	18	17
693	4388.T	2266	49	0.09	111	-11.28	MATCHINGLOW	1	Bullish	No	No	No	No	No	No	18	35	-27	12	14	-87	40	21	31	13	28
694	4392.T	292	175	-1.02	51	6.18	HARAMI	-1	Bearish	No	No	No	No	No	No	72	61	23	68	66	-31	55	25	26	26	9
695	4401.T	1799	174	0.17	313	5.27	None	0	None	No	No	No	No	No	No	59	64	33	64	64	-35	61	25	38	31	14
696	4403.T	5170	109	1.17	563	8.5	LONGLINE	1	Bullish	No	No	No	No	No	No	76	77	48	94	84	-5	60	25	49	41	9
697	4404.T	1288	91	0	117	2.88	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	73	63	28	74	73	-25	38	25	35	28	15
698	4406.T	245	4650	-6.49	1139	41.62	ENGULFING SHORTLINE	-2	Bearish	No	No	No	No	No	No	71	55	31	43	49	-56	48	32	48	38	17
699	4409.T	439	6	-0.45	2	-1.57	SHORTLINE	-1	Bearish	No	No	No	No	No	No	59	40	-1	0	25	-100	40	25	12	17	28
700	4410.T	1050	7	-0.38	7	-0.28	DOJI DRAGONFLYDOJI LONGLEGGEDDOJI TAKURI	4	Bullish	No	No	No	No	No	No	64	47	3	25	28	-74	49	23	17	17	22
701	4420.T	1287	95	-0.85	122	-6.74	SHORTLINE	-1	Bearish	No	No	No	No	No	No	31	42	-6	16	24	-83	48	24	15	22	20
702	4452.T	7839	956	0.45	7494	-0.63	None	0	None	No	No	No	No	No	No	30	50	-1	56	46	-43	50	24	8	20	18
703	4462.T	2258	10	0.67	22	9.35	None	0	None	No	No	No	No	No	No	62	58	10	77	72	-22	58	24	17	26	22
704	4463.T	939	29	-2.8	27	-2.19	CLOSINGMARUBOZU	-1	Bearish	No	No	Yes	No	No	No	45	42	5	9	48	-90	54	24	19	23	29
705	4464.T	1003	33	-0.3	33	0.2	None	0	None	No	No	No	No	No	No	58	56	14	54	64	-45	41	25	25	28	13
706	4465.T	3090	41	-1.44	126	2.32	BELTHOLD	-1	Bearish	No	No	No	No	No	No	53	46	0	42	64	-57	54	23	10	20	20
707	4471.T	5140	99	2.19	508	8.1	None	0	None	No	Yes	No	No	No	No	71	73	27	100	90	0	57	24	27	39	14
708	4477.T	9900	1315	-4.44	13018	19.57	UPSIDEGAP2CROWS	-1	Bearish	No	No	No	No	No	No	51	52	-8	71	83	-28	44	23	15	32	21
709	4478.T	9790	586	-7.12	5736	6.41	CLOSINGMARUBOZU ENGULFING LONGLINE	-3	Bearish	No	No	No	No	No	No	41	55	13	60	83	-39	49	25	27	29	12
710	4503.T	1553	5608	0.88	8709	2.81	DOJI DOJISTAR HIGHWAVE HIKKAKE LONGLEGGEDDOJI SPINNINGTOP	1	Bullish	No	No	No	No	No	No	62	53	-5	94	73	-5	58	23	21	25	25
711	4506.T	1319	869	-0.53	1146	-0.38	BELTHOLD	-1	Bearish	No	No	No	No	No	No	36	45	0	25	31	-74	46	24	14	24	30
712	4507.T	5640	907	-0.25	5115	0.79	None	0	None	No	No	No	No	No	No	51	55	4	70	65	-29	40	23	12	26	20
713	4512.T	263	11	-1.5	2	0	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	51	47	-1	47	53	-52	57	23	14	16	19
714	4516.T	7020	155	0.57	1088	-4.23	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	35	32	-29	23	13	-76	35	22	21	19	32
715	4517.T	2478	3	0.45	7	1.68	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	77	55	6	82	67	-17	55	21	20	24	28
716	4519.T	5010	1585	2.08	7940	0.78	HIKKAKE	-1	Bearish	No	No	No	No	No	No	44	58	18	56	33	-43	52	24	29	29	19
717	4521.T	3915	191	0.9	747	1.56	3OUTSIDE	1	Bullish	No	No	No	No	No	No	54	44	-20	62	46	-37	54	23	28	20	22
718	4523.T	7380	851	-0.54	6280	-4.03	HAMMER	1	Bullish	No	No	No	No	No	No	34	35	-20	15	9	-84	42	23	14	22	33
719	4524.T	1899	5	-0.05	9	-0.31	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	59	42	-20	37	37	-62	47	21	13	26	16
720	4526.T	1391	76	-0.57	105	-0.71	HARAMI SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	66	41	-19	60	64	-39	55	20	23	16	23
721	4527.T	3110	192	0	597	-3.72	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	30	35	-26	20	17	-79	40	24	21	17	30
722	4528.T	3186	625	0.66	1991	-2.18	None	0	None	No	No	No	No	No	No	41	48	-6	37	21	-62	37	23	10	19	21
723	4530.T	6170	119	-2.06	734	1.31	None	0	None	No	No	No	No	No	No	48	56	27	42	71	-57	48	24	36	26	17
724	4534.T	3910	31	-1.01	121	-0.64	DARKCLOUDCOVER	-1	Bearish	No	No	No	No	No	No	34	43	-10	21	21	-78	42	23	11	25	21
725	4536.T	1664	1084	-1.01	1803	-1.77	BELTHOLD	-1	Bearish	No	No	No	No	No	No	40	38	-21	29	27	-70	40	23	25	19	31
726	4538.T	2845	15	-1.9	42	0.99	None	0	None	No	No	No	No	No	No	42	50	3	35	38	-64	41	23	17	23	20
727	4539.T	2331	3	0	6	-5.93	DOJI DRAGONFLYDOJI HAMMER HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP TAKURI	8	Bullish	No	No	No	No	No	No	33	37	-20	9	5	-90	46	24	25	13	24
728	4540.T	3195	112	-1.24	357	3.23	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	51	46	2	48	59	-51	48	25	17	21	22
729	4541.T	996	294	-0.4	292	-1.09	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	39	38	-21	20	18	-79	49	22	29	16	27
730	4543.T	4151	1348	0.9	5595	0.56	None	0	None	No	No	No	No	No	No	45	52	-5	69	49	-30	48	23	13	29	26
731	4544.T	2918	365	0.1	1065	1.21	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	73	58	15	63	54	-36	54	24	13	24	18
732	4547.T	2214	74	-0.18	163	4.98	None	0	None	No	Yes	No	No	No	No	56	57	13	75	78	-24	55	23	18	30	21
733	4548.T	1033	35	-0.96	36	-5.4	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	62	49	2	17	27	-82	44	25	11	17	20
734	4549.T	2070	202	-2.13	418	4.28	XSIDEGAP3METHODS	1	Bullish	No	No	No	No	No	No	83	57	7	68	84	-31	49	24	20	31	20
735	4550.T	980	29	-0.61	28	-1.11	None	0	None	No	No	No	No	No	No	31	45	-19	48	42	-51	48	24	31	17	24
736	4551.T	3250	35	-2.99	113	-0.31	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	67	50	19	32	61	-67	41	24	27	19	16
737	4552.T	2428	254	-0.98	616	-5.34	HIKKAKE LONGLINE	-2	Bearish	No	No	No	No	No	No	37	35	-25	27	27	-72	38	24	23	20	32
738	4553.T	1884	86	0.8	162	-0.16	None	0	None	No	No	No	No	No	No	36	45	-18	66	32	-33	49	23	26	15	22
739	4554.T	1238	46	-0.48	56	-0.48	ENGULFING	-1	Bearish	No	No	No	No	No	No	43	48	6	30	35	-69	52	23	19	23	20
740	4555.T	4720	104	-0.42	490	-0.53	HARAMI HIKKAKE	-2	Bearish	No	No	No	No	No	No	47	41	-13	17	15	-82	45	23	20	20	28
741	4557.T	4375	3	0	13	-0.46	DOJI GRAVESTONEDOJI LONGLEGGEDDOJI	3	Bullish	No	No	No	No	No	No	51	69	45	0	0	-100	16	17	48	39	13
742	4559.T	1911	34	-0.16	64	3.07	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	3	Bullish	No	No	No	No	No	No	53	51	1	63	58	-37	54	23	11	18	15
743	4563.T	1310	2558	-0.23	3350	-0.46	UPSIDEGAP2CROWS	-1	Bearish	No	No	No	No	No	No	65	51	-1	50	48	-49	41	23	12	27	20
744	4564.T	116	1367	-0.85	158	-10.77	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	38	37	-21	6	7	-93	43	23	13	17	26
745	4565.T	1645	1502	6.27	2470	-1.91	BELTHOLD	-1	Bearish	No	No	No	No	No	No	45	59	15	46	18	-53	48	25	39	36	14
746	4568.T	3311	2136	-0.66	7072	-5.7	HIGHWAVE SPINNINGTOP	2	Bullish	No	No	No	No	No	No	25	44	0	8	6	-91	40	24	23	20	27
747	4569.T	1903	153	-0.63	291	0.21	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	53	46	-1	33	39	-66	40	24	18	21	20
748	4571.T	317	674	-2.16	213	-15.92	None	0	None	No	No	No	No	No	No	19	34	-24	11	13	-88	40	24	26	15	29
749	4572.T	1203	154	-0.82	185	-12	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	Yes	40	35	-9	9	5	-90	32	24	23	14	29
750	4574.T	1648	1083	2.23	1784	0.43	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	45	42	-29	49	32	-50	49	22	28	18	24
751	4577.T	3700	20	-1.73	74	1.79	LONGLINE	-1	Bearish	No	No	No	No	No	No	64	43	-4	42	57	-57	50	24	18	19	23
752	4578.T	4500	591	0.47	2659	3.73	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	75	62	16	94	83	-5	54	24	15	29	18
753	4579.T	990	94	-0.7	93	-8.76	None	0	None	No	No	No	No	No	No	49	41	2	2	6	-97	46	24	16	19	22
754	4587.T	5360	335	-1.11	1795	-3.42	SHORTLINE	-1	Bearish	No	No	No	No	No	No	55	55	16	44	46	-55	41	25	26	29	19
755	4588.T	1436	245	-0.97	351	-19.69	3OUTSIDE LONGLINE	-2	Bearish	No	No	No	No	No	No	24	28	-29	1	4	-98	36	24	29	12	32
756	4592.T	1341	910	-4.56	1220	-35.78	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	51	27	-22	0	2	-99	22	25	23	26	40
757	4593.T	1934	302	3.09	584	1.52	ENGULFING MORNINGSTAR	2	Bullish	No	Yes	No	No	No	No	58	49	5	32	25	-67	48	25	21	21	23
758	4594.T	179	497	-3.24	88	-13.11	CLOSINGMARUBOZU HIKKAKE LONGLINE	-1	Bearish	No	No	No	No	No	No	44	26	-35	0	10	-100	24	24	19	30	24
759	4595.T	1291	37	-3.8	47	-1.22	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	31	44	-15	57	70	-42	57	24	13	24	22
760	4611.T	963	19	0.73	18	-4.18	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	48	46	-2	30	31	-69	48	23	19	13	24
761	4612.T	11800	306	1.55	3610	-5.68	ENGULFING SHORTLINE	2	Bullish	No	No	No	No	No	No	44	52	3	60	46	-39	57	27	21	30	27
762	4613.T	3090	313	0.65	967	-0.8	DOJI HIKKAKE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	3	Bullish	No	No	No	No	No	No	40	57	13	53	43	-46	53	25	24	30	19
763	4617.T	1029	148	1.68	152	1.68	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	54	57	7	88	80	-11	56	24	14	21	13
764	4619.T	1291	16	-2.27	20	6.26	HARAMI	-1	Bearish	No	No	No	No	No	No	84	60	26	78	76	-21	68	26	37	25	13
765	4620.T	553	13	0.73	7	-5.95	SHORTLINE	1	Bullish	No	No	No	No	No	No	68	54	9	46	46	-53	49	24	20	26	16
766	4623.T	1926	9	-1.28	17	9.06	BELTHOLD	-1	Bearish	No	No	No	No	No	No	72	64	31	72	85	-27	69	24	32	39	15
767	4624.T	3550	0	0	0	18.14	DOJI SHORTLINE	2	Bullish	No	No	No	No	No	No	86	76	42	100	99	0	80	27	32	69	23
768	4626.T	6150	52	-0.81	319	-4.35	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	40	52	21	22	31	-77	53	24	21	23	24
769	4627.T	1269	9	4.36	11	13.81	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	73	66	28	66	57	-33	52	28	41	37	16
770	4628.T	38600	0	-0.77	0	1.31	DOJI SHORTLINE	2	Bullish	No	No	No	No	No	Yes	32	45	-4	26	27	-73	58	24	9	25	29
771	4629.T	1485	8	-0.07	11	-2.17	DOJI DOJISTAR DRAGONFLYDOJI HAMMER HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP TAKURI	8	Bullish	No	No	No	No	No	No	27	46	-2	25	20	-75	37	23	16	25	26
772	4633.T	1185	126	-1	149	-0.84	3OUTSIDE	-1	Bearish	No	No	No	No	No	No	47	50	11	15	41	-84	37	24	36	22	13
773	4634.T	2005	127	0.05	254	-0.64	GAPSIDESIDEWHITE	-1	Bearish	No	No	Yes	No	No	No	47	50	3	52	55	-47	51	23	11	22	19
774	4635.T	2016	3	-0.54	6	2.96	None	0	None	No	No	No	No	No	No	78	62	20	83	93	-16	67	24	20	24	20
775	4636.T	909	23	0.22	20	10.18	DOJI DRAGONFLYDOJI HAMMER LONGLEGGEDDOJI TAKURI	5	Bullish	No	No	No	No	No	No	66	55	12	60	68	-39	62	26	26	36	16
776	4641.T	2140	87	-1.02	186	-0.97	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	52	48	16	8	21	-91	41	23	23	29	30
777	4644.T	1123	87	-2.26	97	-5.71	3OUTSIDE BELTHOLD LONGLINE	-3	Bearish	No	No	No	No	No	No	37	38	-11	3	12	-96	38	23	13	19	21
778	4651.T	280	1156	2.56	323	2.94	None	0	None	No	No	No	No	No	No	54	58	5	54	34	-45	49	25	25	31	15
779	4653.T	961	11	-0.72	10	0.21	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	63	49	4	38	63	-61	57	22	14	19	18
780	4659.T	3300	12	-0.75	39	3.94	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	49	66	34	73	75	-26	63	26	14	23	21
781	4661.T	16645	879	-2.26	14630	-6.72	None	0	None	No	No	No	No	No	Yes	40	37	11	5	7	-94	33	25	33	23	33
782	4662.T	915	39	-1.29	35	-2.45	3INSIDE BELTHOLD	-2	Bearish	No	No	No	No	No	No	50	48	0	32	49	-67	58	23	9	23	22
783	4665.T	2904	90	-0.85	261	4.12	None	0	None	No	No	No	No	No	No	52	54	10	69	79	-30	57	24	23	29	19
784	4666.T	1815	1541	2.77	2796	11.49	None	0	None	No	No	No	No	No	No	63	60	18	69	62	-30	58	25	23	36	21
785	4668.T	572	75	-1.38	42	2.14	BELTHOLD ENGULFING LONGLINE	-3	Bearish	No	No	No	No	No	No	77	44	-15	73	83	-26	44	24	35	21	28
786	4671.T	1655	17	-0.36	28	-1.55	HIKKAKE	1	Bullish	Yes	No	No	No	No	No	54	59	18	39	50	-60	51	24	25	22	13
787	4674.T	1341	29	0.52	38	2.21	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	69	59	12	78	69	-21	58	23	19	26	15
788	4676.T	1105	455	-0.63	502	-1.34	HARAMI HIGHWAVE SPINNINGTOP	-3	Bearish	No	No	No	No	No	No	58	51	14	37	40	-62	50	24	18	22	22
789	4680.T	924	474	-1.7	437	1.2	CLOSINGMARUBOZU LONGLINE	-2	Bearish	No	No	No	No	No	No	67	51	11	42	53	-57	41	23	21	31	22
790	4681.T	1528	577	-3.96	881	-8.34	None	0	None	No	No	No	No	No	No	44	36	-10	10	16	-89	36	23	14	21	35
791	4684.T	21000	115	-0.05	2415	-7.08	DOJI DRAGONFLYDOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SHORTLINE SPINNINGTOP TAKURI	8	Bullish	No	No	No	No	No	No	26	45	4	12	12	-87	44	23	21	24	26
792	4686.T	7210	142	-1.1	1023	4.95	None	0	None	No	No	No	No	No	No	65	54	4	63	78	-36	42	23	13	27	23
793	4687.T	1019	27	-1.16	27	1.29	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	43	50	-3	60	61	-39	52	22	15	27	17
794	4689.T	610.5	8761	0	5348	-5.39	None	0	None	No	No	No	No	No	No	33	42	-13	14	15	-85	35	23	20	16	25
795	4694.T	3390	76	-0.59	257	0.59	None	0	None	No	No	No	No	No	No	45	52	21	31	47	-68	51	25	36	27	19
796	4699.T	3025	18	-2.26	54	-10.5	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	16	29	-37	2	6	-97	46	23	38	9	33
797	4704.T	5710	644	-0.7	3677	2.88	None	0	None	No	No	No	No	No	No	57	47	-6	50	55	-50	41	23	15	29	24
798	4705.T	743	1	0.41	0	0.13	SHORTLINE	1	Bullish	No	No	No	No	No	No	32	50	1	40	37	-60	34	21	20	24	24
799	4708.T	1354	160	0.3	216	4.39	None	0	None	No	No	No	No	No	No	59	63	22	85	80	-14	58	23	11	28	22
800	4709.T	1260	27	-0.55	34	0.56	INVERTEDHAMMER	1	Bullish	No	No	No	No	No	No	61	48	-8	77	80	-22	53	21	19	18	17
801	4714.T	304	366	-1.3	111	-4.4	None	0	None	No	No	No	No	No	No	36	42	-10	30	32	-70	55	23	17	12	22
802	4716.T	11710	175	-3.78	2049	3.54	BELTHOLD	-1	Bearish	No	No	No	No	No	No	58	55	9	55	76	-44	54	25	15	30	13
803	4718.T	1016	16	1.09	16	6.28	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	Yes	No	No	No	No	66	62	11	98	83	-1	57	24	17	25	12
804	4719.T	3520	4	0	14	0.57	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	39	53	8	61	69	-38	53	23	12	18	13
805	4722.T	1807	54	0.06	97	0.67	None	0	None	No	No	No	No	No	No	53	49	-11	71	72	-28	42	23	26	20	21
806	4725.T	1466	19	-0.41	27	-4.18	HIGHWAVE SPINNINGTOP	2	Bullish	No	No	No	No	No	Yes	45	51	13	17	32	-82	46	24	20	23	21
807	4726.T	3565	49	-0.14	174	0.42	DOJI HIGHWAVE LONGLEGGEDDOJI MATCHINGLOW RICKSHAWMAN SHORTLINE SPINNINGTOP	1	Bullish	No	No	No	No	No	No	47	46	4	30	40	-69	41	23	12	22	24
808	4732.T	2080	466	0.1	969	-3.53	None	0	None	No	No	No	No	No	No	17	45	-3	17	18	-82	46	25	15	22	25
809	4733.T	7150	61	1.71	436	1.56	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	49	61	15	75	50	-24	52	24	24	31	17
810	4739.T	3750	330	0.81	1237	1.49	SPINNINGTOP	1	Bullish	No	Yes	No	No	No	No	62	51	3	54	57	-45	46	23	12	18	21
811	4743.T	947	126	-0.32	119	1.83	None	0	None	No	No	No	No	No	No	65	60	14	77	80	-22	46	23	16	24	11
812	4745.T	648	230	-0.15	149	2.05	None	0	None	No	No	No	No	No	No	79	66	20	62	82	-37	54	23	17	33	12
813	4746.T	4465	11	0	49	-3.46	MATCHINGLOW	1	Bullish	No	Yes	No	No	No	No	44	49	6	36	40	-63	39	23	20	24	18
814	4748.T	2431	10	1.17	24	1.29	None	0	None	No	No	No	No	No	No	41	53	-10	94	84	-5	58	25	19	24	18
815	4751.T	7020	301	0.72	2113	-0.57	HIKKAKE	-1	Bearish	No	No	No	No	No	No	36	56	12	55	42	-44	50	24	21	31	18
816	4755.T	1035	6345	2.17	6567	-7.75	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	43	45	-15	29	18	-70	46	24	22	21	32
817	4763.T	1096	110	0.46	120	4.48	ENGULFING HAMMER	2	Bullish	No	No	No	No	No	No	56	58	3	86	86	-13	62	23	20	21	19
818	4765.T	457	102	0.22	46	-4.59	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	59	47	-3	29	29	-70	46	24	8	20	22
819	4767.T	270	184	-1.46	49	-5.92	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	35	36	-12	0	4	-100	29	22	13	14	27
820	4771.T	1453	6	0.55	8	-3.13	None	0	None	No	No	No	No	No	No	41	47	-3	27	29	-72	48	22	12	20	24
821	4776.T	2611	468	1.4	1221	-8	HARAMI	1	Bullish	No	No	No	No	No	No	25	39	-25	23	20	-76	50	23	28	15	30
822	4779.T	866	8	-0.23	6	0	DOJI GRAVESTONEDOJI LONGLEGGEDDOJI	3	Bullish	No	No	No	No	No	No	31	50	7	33	66	-66	38	24	20	16	10
823	4783.T	545	8	-0.37	4	-1.98	None	0	None	No	Yes	No	No	No	No	53	49	6	23	25	-76	38	23	24	21	16
824	4801.T	2228	15	0.81	33	-4.13	ENGULFING	1	Bullish	No	No	No	No	No	No	65	47	-1	25	31	-75	54	23	12	16	23
825	4809.T	1604	11	0.25	17	-0.12	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	36	41	-15	22	18	-77	36	22	15	14	18
826	4812.T	6820	41	1.64	279	-4.35	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	36	54	11	25	23	-74	51	24	20	28	20
827	4813.T	747	174	-1.97	129	-9.01	CLOSINGMARUBOZU LONGLINE	-2	Bearish	No	No	No	No	No	No	43	34	-15	1	8	-98	38	25	24	13	28
828	4816.T	7390	11	0	81	0	None	0	None	No	No	No	No	No	No	38	56	9	53	49	-46	55	24	15	22	13
829	4819.T	4435	152	0.68	674	1.95	ADVANCEBLOCK DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	No	No	No	No	No	52	66	22	83	79	-16	54	25	31	34	13
830	4820.T	872	35	0.93	30	2.23	None	0	None	No	No	No	No	No	No	75	61	14	88	77	-11	51	23	9	22	17
831	4825.T	5730	25	1.06	143	-2.72	None	0	None	No	Yes	No	No	No	No	57	53	3	55	49	-45	55	23	13	22	17
832	4826.T	917	30	-1.08	27	-4.18	LONGLINE	-1	Bearish	No	No	No	No	No	No	12	41	-7	4	5	-95	34	22	10	19	25
833	4828.T	3275	10	-0.3	32	-3.96	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	6	Bullish	No	No	No	No	No	No	5	39	-14	9	5	-90	30	22	13	18	22
834	4832.T	3380	1	0.75	3	1.65	HARAMI	1	Bullish	No	No	No	No	No	No	45	48	-17	62	61	-37	39	22	21	20	20
835	4837.T	249	33	-0.4	8	4.62	None	0	None	No	No	No	No	No	No	61	54	5	77	77	-22	56	22	19	28	12
836	4839.T	2862	16	-0.56	45	0.49	None	0	None	No	No	No	No	No	No	68	53	3	79	78	-20	56	23	12	22	16
837	4845.T	853	321	1.07	273	0.47	None	0	None	No	No	No	No	No	No	51	49	-7	67	64	-32	51	22	12	19	21
838	4847.T	684	45	-1.16	30	-4.74	None	0	None	No	No	No	No	No	No	29	39	-14	6	11	-93	49	22	16	16	24
839	4848.T	1752	41	-0.34	71	1.04	HAMMER	1	Bullish	No	No	No	No	No	No	55	52	11	48	60	-51	51	23	14	25	22
840	4849.T	3300	63	0.3	207	-1.64	None	0	None	No	No	No	No	No	No	67	52	13	14	15	-85	43	25	26	22	17
841	4901.T	5542	1734	-0.75	9609	-3.92	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	48	45	2	25	27	-74	42	25	27	20	31
842	4902.T	398	8681	-1.97	3455	12.43	HARAMI SHORTLINE	-2	Bearish	No	No	No	No	No	No	76	70	45	81	86	-18	56	25	44	34	9
843	4911.T	7133	793	-0.47	5656	-3.37	None	0	None	No	No	No	No	No	No	28	44	7	10	14	-89	41	23	17	23	27
844	4912.T	2522	689	1.16	1737	1.53	HANGINGMAN	-1	Bearish	Yes	No	No	No	No	No	70	59	14	96	77	-3	54	24	15	24	23
845	4914.T	2504	19	-1.03	47	-3.25	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	Yes	60	53	16	19	28	-80	53	24	25	22	18
846	4917.T	1671	114	0.48	190	2.08	ENGULFING	1	Bullish	No	No	Yes	No	No	No	53	47	-4	55	50	-44	44	23	11	20	27
847	4919.T	6500	84	0.46	546	7.26	None	0	None	No	No	No	No	No	No	79	71	29	85	88	-14	53	24	37	35	8
848	4921.T	4130	505	-3.39	2085	-1.31	None	0	None	No	No	No	No	No	No	42	51	37	11	43	-88	52	24	45	28	22
849	4922.T	17540	112	0.86	1964	9.08	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	64	64	27	81	73	-18	62	23	37	38	17
850	4923.T	1393	10	2.13	13	0.65	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	63	55	10	65	44	-34	58	23	14	20	21
851	4925.T	4165	3	0.6	12	4.39	None	0	None	No	No	No	No	No	No	81	65	5	93	85	-6	61	22	18	34	14
852	4926.T	1969	2	0.05	3	-0.46	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	31	53	4	57	47	-42	63	22	12	11	18
853	4927.T	2074	514	-0.67	1066	-2.63	None	0	None	No	No	No	No	No	No	53	49	0	54	63	-45	48	23	8	28	29
854	4928.T	4435	72	2.07	319	3.38	CLOSINGMARUBOZU	1	Bullish	No	No	Yes	No	No	No	41	50	-19	98	81	-1	50	23	16	26	25
855	4951.T	1977	21	-1.2	41	0.3	None	0	None	No	No	No	No	No	No	35	45	-3	24	38	-75	47	23	11	23	22
856	4955.T	1681	68	-1.35	114	-7.33	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	24	43	-4	17	23	-82	34	24	19	14	23
857	4956.T	1628	19	1.62	30	-0.61	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	45	52	8	42	32	-57	50	24	17	23	20
858	4958.T	2106	42	-0.8	88	4.67	ENGULFING	-1	Bearish	No	No	No	No	No	No	62	54	3	71	86	-28	62	24	14	27	18
859	4963.T	732	20	-0.54	14	-2.4	None	0	None	No	No	No	No	No	No	61	53	13	17	21	-82	44	27	33	22	14
860	4966.T	7370	2	0.27	14	-0.54	3OUTSIDE	1	Bullish	No	No	No	No	No	No	70	65	28	64	57	-35	71	23	34	24	15
861	4967.T	12400	131	-1.04	1624	-1.12	None	0	None	No	No	No	No	No	No	42	57	32	38	44	-61	48	26	39	29	21
862	4968.T	1167	39	0.52	45	-2.18	None	0	None	No	No	No	No	No	No	52	50	0	33	40	-66	44	24	14	16	14
863	4970.T	11940	44	-2.69	525	11.07	None	0	None	No	No	No	No	No	No	69	65	35	72	80	-27	54	23	40	29	9
864	4971.T	2236	59	-1.63	131	-4.32	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	41	51	15	19	35	-80	47	23	15	24	23
865	4972.T	1730	27	-2.26	46	-2.81	SHORTLINE	-1	Bearish	No	No	No	No	No	No	55	46	14	4	14	-95	32	24	28	25	23
866	4973.T	2660	9	0.11	23	-1.95	HIKKAKE	1	Bullish	No	No	No	No	No	No	41	44	-1	22	27	-77	54	24	16	15	25
867	4974.T	2847	323	-0.38	919	-5.73	ENGULFING SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	23	40	-8	10	15	-89	42	24	12	17	25
868	4975.T	3820	39	0.53	148	-1.29	ENGULFING	1	Bullish	No	No	No	No	No	No	41	57	23	38	45	-61	53	24	41	24	13
869	4977.T	684	9	-0.73	6	0	None	0	None	No	No	No	No	No	No	47	44	-6	50	50	-50	52	23	17	16	28
870	4978.T	413	536	-2.36	221	-0.96	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	57	53	16	23	42	-76	47	25	35	26	14
871	4979.T	1433	41	-2.18	58	-3.24	None	0	None	No	No	No	No	No	No	43	50	17	22	37	-77	51	24	20	19	24
872	4980.T	1330	146	1.6	194	0.23	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	59	60	26	50	53	-49	47	25	41	32	16
873	4985.T	6000	195	1.35	1170	-1.32	None	0	None	No	No	No	No	No	No	36	40	-29	42	29	-57	38	22	25	28	30
874	4987.T	406	6	-0.25	2	3.05	SHORTLINE	-1	Bearish	No	No	No	No	No	No	58	48	-3	52	54	-47	59	16	3	48	50
875	4992.T	1080	97	-2.35	104	-6.41	None	0	None	No	No	No	No	No	No	32	47	9	14	30	-85	51	22	19	17	25
876	4994.T	3065	4	-1.13	12	4.89	None	0	None	No	No	No	No	No	No	80	61	18	85	87	-14	55	26	31	27	12
877	4996.T	938	311	-2.09	291	-10.33	None	0	None	No	No	No	No	No	No	30	33	-18	14	17	-85	33	26	18	16	40
878	4997.T	518	57	-0.58	29	-7.5	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	42	42	1	8	7	-91	36	24	23	16	20
879	4998.T	1634	78	-1.8	127	8.36	None	0	None	No	No	No	No	No	No	78	60	10	63	79	-36	58	24	32	33	17
880	5008.T	2475	57	0.16	141	31.16	DOJI HIKKAKE SHORTLINE	1	Bullish	No	No	No	No	No	No	77	89	63	96	95	-3	81	25	40	59	9
881	5009.T	932	24	-2.41	22	2.76	SHORTLINE	-1	Bearish	No	No	No	No	No	No	76	53	14	42	44	-57	50	24	29	25	18
882	5011.T	1650	200	1.23	330	-0.48	DOJI HIGHWAVE HIKKAKE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	7	Bullish	No	No	No	No	No	No	69	47	-14	52	36	-47	53	24	10	27	22
883	5013.T	1171	6	0.26	7	-1.1	None	0	None	No	No	No	No	No	No	53	36	-24	11	8	-88	29	24	32	12	28
884	5015.T	1295	15	0.78	19	0.47	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	42	57	8	100	63	0	62	23	12	19	16
885	5018.T	1018	12	-0.1	12	-0.39	DOJI DRAGONFLYDOJI LONGLEGGEDDOJI TAKURI	4	Bullish	No	No	No	No	No	No	50	49	5	43	46	-56	51	23	10	16	17
886	5019.T	2282	1245	-0.57	2841	3.54	None	0	None	No	No	No	No	No	No	78	61	14	74	85	-25	53	24	16	34	16
887	5020.T	367.1	24205	-1	8885	1.97	BELTHOLD	-1	Bearish	No	No	No	No	No	No	61	53	-6	74	76	-25	61	24	15	31	24
888	5021.T	1810	247	-2.16	447	-0.33	None	0	None	No	No	No	No	No	No	55	55	16	64	75	-35	57	25	24	32	17
889	5108.T	3467	2987	0.7	10355	-7.5	DOJI HARAMI HARAMICROSS HIGHWAVE HOMINGPIGEON LONGLEGGEDDOJI SPINNINGTOP	3	Bullish	No	No	No	No	No	No	12	37	-7	13	7	-86	33	24	17	17	33
890	5110.T	928	1539	-0.11	1428	-0.22	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	41	45	-12	49	53	-50	49	23	10	23	26
891	5121.T	391	34	0.26	13	-2.49	HARAMI HOMINGPIGEON	2	Bullish	Yes	No	No	No	No	No	48	54	19	35	45	-64	47	27	34	29	17
892	5122.T	3960	28	-0.63	110	-4.35	None	0	None	No	No	No	No	No	No	38	38	-20	27	24	-72	53	23	33	9	26
893	5142.T	1452	64	-0.14	92	2.04	DOJI DOJISTAR DRAGONFLYDOJI HAMMER LONGLEGGEDDOJI ONNECK SPINNINGTOP TAKURI	6	Bullish	No	No	Yes	No	No	No	56	41	-19	56	65	-43	57	22	24	14	26
894	5161.T	1571	2	-1.57	3	6.8	HAMMER HIKKAKE	2	Bullish	No	No	No	No	No	No	59	62	33	41	45	-58	48	26	30	40	20
895	5184.T	1768	88	0.11	155	19.3	BELTHOLD COUNTERATTACK	-2	Bearish	No	No	No	No	No	No	89	82	46	71	86	-28	61	26	47	59	6
896	5185.T	699	15	-0.14	10	-0.43	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	No	No	No	No	No	67	49	0	30	32	-70	60	23	13	16	17
897	5186.T	2332	32	-1.85	74	1.92	None	0	None	No	No	No	No	No	No	71	50	7	47	55	-52	50	24	15	28	23
898	5187.T	1023	3	-0.1	3	5.14	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	71	61	4	98	99	-1	78	23	17	34	16
899	5189.T	4175	0	-1.88	0	-9.04	BELTHOLD CLOSINGMARUBOZU MARUBOZU	-3	Bearish	No	No	No	No	No	No	12	32	-20	0	0	-100	13	20	17	30	62
900	5192.T	1700	45	-1.11	76	0.41	None	0	None	No	No	No	No	No	No	61	49	2	54	67	-45	45	23	10	20	19
901	5194.T	1256	3	0.48	3	-5.56	SHORTLINE	1	Bullish	No	No	No	No	No	No	15	44	-10	15	10	-84	27	24	20	16	20
902	5195.T	637	131	1.76	83	8.89	None	0	None	No	Yes	No	No	No	No	67	63	15	88	78	-11	60	25	14	31	20
903	5199.T	4140	141	11.89	583	26.99	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	86	57	-21	95	85	-4	49	20	23	35	19
904	5202.T	469	1676	-2.49	786	10.35	None	0	None	No	No	No	No	No	No	74	61	23	67	70	-32	53	24	26	35	12
905	5204.T	2000	1	-0.84	2	5.32	BELTHOLD	-1	Bearish	No	Yes	No	No	No	No	69	65	20	88	95	-11	79	23	26	37	15
906	5208.T	974	39	0.1	37	1.14	DOJI HIGHWAVE LONGLEGGEDDOJI MATCHINGLOW RICKSHAWMAN SPINNINGTOP	2	Bullish	No	No	No	No	No	No	65	52	7	25	32	-74	41	25	20	30	14
907	5210.T	904	14	0.33	12	1.46	None	0	None	No	No	No	No	No	No	64	58	19	62	62	-37	49	25	18	17	16
908	5214.T	2362	502	-0.17	1185	0	HAMMER	1	Bullish	No	No	No	No	No	No	43	57	23	53	57	-46	49	24	35	27	21
909	5218.T	1535	215	-3.46	330	1.99	SHORTLINE	-1	Bearish	No	No	No	No	No	No	54	52	22	28	39	-71	49	28	39	35	18
910	5232.T	3100	136	-0.96	421	-3.58	None	0	None	No	No	No	No	No	No	44	40	-16	15	17	-84	40	23	13	20	32
911	5233.T	2594	945	-2.92	2451	-9.87	LONGLINE	-1	Bearish	No	No	No	No	No	No	33	35	-9	4	9	-95	37	25	17	20	32
912	5237.T	695	19	-1.42	13	1.61	3OUTSIDE BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-5	Bearish	No	No	No	No	No	No	54	51	17	44	63	-55	50	22	20	22	15
913	5262.T	807	17	0	13	0.88	DOJI DRAGONFLYDOJI HANGINGMAN HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP TAKURI	5	Bullish	No	Yes	No	No	No	No	59	56	8	56	65	-43	45	24	16	16	13
914	5269.T	318	123	-1.24	39	-2.15	ENGULFING	-1	Bearish	No	No	No	No	No	No	56	46	6	15	23	-84	40	24	12	20	23
915	5273.T	4175	12	0.36	50	2.08	ADVANCEBLOCK DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	3	Bullish	No	No	No	No	No	No	59	42	-36	92	78	-7	60	23	37	13	21
916	5280.T	969	2	-0.21	1	1.04	None	0	None	No	No	No	No	No	No	42	56	0	73	70	-26	38	23	12	26	17
917	5282.T	316	43	-0.94	13	-3.36	BELTHOLD	-1	Bearish	No	No	No	No	No	No	81	39	-11	18	23	-81	64	22	15	14	26
918	5284.T	487	10	-1.42	4	3.84	None	0	None	No	No	No	No	No	No	69	54	14	65	83	-34	53	24	27	25	15
919	5288.T	468	92	0	43	1.74	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	53	49	3	29	29	-70	45	24	18	24	21
920	5290.T	1823	14	0	25	1.11	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	66	59	20	48	55	-51	47	24	24	19	14
921	5301.T	1255	1223	0.97	1534	10.28	None	0	None	No	No	No	No	No	No	78	62	8	81	72	-18	56	25	18	36	17
922	5302.T	4030	63	0.12	253	5.22	DOJI HIGHWAVE HIKKAKE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	No	No	No	No	No	79	65	26	78	76	-21	57	24	23	27	13
923	5304.T	5510	5	-0.72	27	1.29	SHORTLINE	-1	Bearish	No	No	Yes	No	No	No	39	46	-9	61	67	-38	48	24	14	19	23
924	5310.T	1965	83	-1.36	163	7.03	HARAMI	-1	Bearish	No	No	No	No	No	No	70	67	28	73	82	-26	51	25	16	32	14
925	5331.T	3075	40	-1.6	123	3.54	DARKCLOUDCOVER	-1	Bearish	No	No	No	No	No	No	65	57	1	61	84	-38	55	23	22	29	15
926	5332.T	5980	282	1.18	1686	1.7	HARAMI	1	Bullish	No	No	No	No	No	No	56	63	23	63	48	-36	59	24	28	29	19
927	5333.T	1607	928	-1.05	1491	-6.73	ENGULFING	-1	Bearish	No	No	No	No	No	No	33	42	1	4	4	-95	38	24	13	21	31
928	5334.T	1813	723	-1.68	1310	-6.16	None	0	None	No	No	No	No	No	No	43	39	-5	11	18	-88	37	22	11	18	28
929	5344.T	11950	55	1.01	657	9.43	SHOOTINGSTAR	-1	Bearish	No	No	No	No	No	No	75	72	33	87	92	-12	66	24	27	32	10
930	5351.T	2536	63	2.09	159	3.3	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	66	64	12	69	71	-30	55	25	22	38	12
931	5352.T	4200	140	-1.06	588	9.66	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	82	74	40	72	84	-27	62	27	44	45	7
932	5357.T	841	43	-1.52	36	0.6	HARAMI	-1	Bearish	No	No	No	No	No	No	59	56	13	56	60	-43	58	24	20	23	11
933	5358.T	483	46	1.26	22	2.55	SHORTLINE	1	Bullish	No	Yes	No	No	No	No	71	55	11	68	60	-32	41	24	17	20	16
934	5363.T	366	13	-1.35	4	6.4	None	0	None	No	No	No	No	No	No	79	58	14	82	92	-17	64	23	26	26	13
935	5367.T	799	16	-0.12	12	7.68	DOJI DRAGONFLYDOJI HANGINGMAN HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP TAKURI	2	Bullish	No	No	No	No	No	No	68	61	27	67	70	-32	61	28	28	32	17
936	5384.T	3815	75	-0.13	286	0.39	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	63	57	20	56	60	-43	51	23	25	25	15
937	5388.T	1089	23	0.55	25	0.55	None	0	None	No	No	No	No	No	No	55	52	2	74	71	-25	47	23	14	25	21
938	5393.T	2359	134	-1.87	316	-3.64	LONGLINE	-1	Bearish	No	No	No	No	No	No	59	42	5	7	28	-92	46	24	17	19	23
939	5401.T	1348	3317	1.35	4471	1.66	None	0	None	No	No	No	No	No	No	50	58	17	43	35	-56	54	24	28	32	19
940	5406.T	569	3572	1.79	2032	7.97	None	0	None	No	No	No	No	No	No	67	68	31	98	86	-1	56	24	33	36	15
941	5408.T	387	143	-2.52	55	1.04	BELTHOLD HIKKAKE LONGLINE	-1	Bearish	No	No	No	No	No	No	51	49	18	29	42	-70	49	26	22	24	23
942	5410.T	2029	71	0.84	144	5.62	None	0	None	No	No	No	No	No	No	68	62	11	99	91	0	57	24	14	25	13
943	5411.T	1061	2835	1.53	3007	5.89	SHORTLINE	1	Bullish	No	No	No	No	No	No	77	63	32	74	65	-25	51	25	39	30	13
944	5423.T	650	1134	1.88	737	-0.61	None	0	None	No	No	No	No	No	No	39	45	-17	51	30	-48	48	24	17	20	23
945	5440.T	1479	127	-1.6	187	-1.79	None	0	None	No	No	No	No	No	Yes	49	53	12	34	40	-65	42	24	19	29	21
946	5444.T	2810	88	0.39	247	2.89	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	67	63	20	91	84	-8	58	23	19	28	14
947	5445.T	2110	75	-0.52	158	-7.7	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	39	51	13	15	13	-84	39	23	24	19	19
948	5449.T	1348	14	-0.15	18	10.49	DOJI DRAGONFLYDOJI HANGINGMAN HIKKAKE LONGLEGGEDDOJI TAKURI	4	Bullish	No	No	No	No	No	No	81	74	38	96	97	-3	68	25	37	28	6
949	5451.T	2064	33	1.28	68	-0.05	HANGINGMAN HIKKAKE	1	Bullish	No	No	No	No	No	No	54	54	2	95	81	-4	64	23	9	22	23
950	5463.T	2281	282	0.26	643	1.92	None	0	None	No	No	Yes	No	No	No	67	44	-18	57	67	-42	45	22	18	19	21
951	5464.T	2500	9	-1.85	22	-4.51	None	0	None	No	No	No	No	No	No	72	44	8	2	19	-97	45	25	18	17	20
952	5471.T	4435	65	-0.45	288	-3.27	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	Yes	54	54	22	19	36	-80	51	24	29	29	24
953	5476.T	342	16	-0.87	5	0	None	0	None	No	No	No	No	No	No	54	49	2	41	54	-58	55	23	10	16	13
954	5480.T	1856	107	1.25	198	2.15	None	0	None	Yes	No	No	No	No	No	80	66	30	94	88	-5	54	25	32	31	14
955	5481.T	1311	63	1.47	82	-1.87	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	42	58	22	56	54	-43	51	24	38	27	17
956	5482.T	2876	53	-1.17	152	6.09	None	0	None	No	No	No	No	No	No	73	55	20	51	57	-48	52	25	23	32	20
957	5484.T	1500	0	0.47	0	1.49	SHORTLINE	1	Bullish	No	No	No	No	No	No	48	64	17	100	86	0	72	24	31	28	17
958	5486.T	1534	541	0.13	829	1.79	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	64	53	8	32	28	-67	49	23	21	26	20
959	5491.T	1163	470	1.75	546	2.92	None	0	None	No	No	No	No	No	No	48	56	18	31	30	-68	47	30	50	40	12
960	5541.T	2349	481	0.99	1129	15.37	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	92	79	46	94	90	-5	62	25	45	44	8
961	5563.T	303	5852	1.34	1773	33.48	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	69	69	36	82	75	-17	61	27	40	35	13
962	5602.T	1694	43	-2.31	72	-0.94	BELTHOLD	-1	Bearish	No	No	No	No	No	No	46	42	-17	54	66	-45	44	22	14	23	22
963	5632.T	683	268	-3.67	183	26.48	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	75	61	34	59	69	-40	64	28	30	42	18
964	5658.T	314	104	0.32	32	2.61	HIKKAKE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	90	59	4	82	90	-17	59	24	12	29	16
965	5659.T	3645	10	-2.28	36	6.11	HIKKAKE	1	Bullish	No	No	No	No	No	No	77	52	20	43	53	-56	44	25	27	29	24
966	5702.T	823	324	3.26	266	11.67	None	0	None	No	No	No	No	No	No	79	74	35	91	89	-8	62	25	41	37	9
967	5706.T	3845	722	0.52	2776	23.63	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	92	85	62	93	92	-6	58	26	53	44	4
968	5707.T	2657	718	7.92	1907	21.32	3INSIDE BELTHOLD CLOSINGMARUBOZU HIKKAKE LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	86	75	34	98	85	-1	60	25	40	46	7
969	5711.T	2305	787	2.4	1814	9.55	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	62	69	23	89	84	-10	67	25	23	40	15
970	5713.T	4628	1447	1.98	6696	11.36	None	0	None	No	No	No	No	No	No	79	77	45	95	94	-4	66	25	49	44	8
971	5714.T	3795	168	2.29	637	5.12	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	50	63	21	92	79	-7	60	24	27	34	17
972	5715.T	1237	76	-0.08	94	1.73	HIKKAKE SHORTLINE	2	Bullish	No	No	No	No	No	No	68	56	22	38	48	-62	45	24	23	26	19
973	5727.T	915	1296	7.27	1185	23.65	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	97	82	45	100	93	0	61	26	42	45	7
974	5757.T	3800	3	0.93	11	-2.81	SHORTLINE	1	Bullish	No	No	No	No	No	Yes	58	49	7	24	13	-76	48	22	13	21	27
975	5801.T	2907	749	1.01	2177	-1.59	None	0	None	No	No	No	No	No	No	55	61	28	43	56	-56	44	25	26	27	16
976	5802.T	1356.5	4610	4.23	6253	7.06	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	71	66	11	99	90	0	59	24	15	38	16
977	5803.T	472	1830	-1.46	863	2.61	CLOSINGMARUBOZU ENGULFING HIKKAKE LONGLINE	-2	Bearish	No	No	No	No	No	No	67	65	40	68	80	-31	47	24	42	33	14
978	5807.T	2404	2	0.17	4	-0.17	DOJI GRAVESTONEDOJI LONGLEGGEDDOJI	3	Bullish	No	No	No	No	No	No	55	48	8	6	14	-93	40	25	32	30	19
979	5809.T	713	639	-3.52	455	15.93	SHORTLINE	-1	Bearish	No	No	No	No	No	No	77	60	39	64	76	-35	53	27	35	33	17
980	5819.T	1834	3	0.44	5	3.15	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	78	72	36	92	87	-7	58	23	26	30	12
981	5821.T	1218	29	-2.79	35	8.27	HARAMI	-1	Bearish	No	No	No	No	No	No	78	61	20	59	70	-40	53	25	30	32	9
982	5851.T	1312	83	-0.46	108	2.98	SPINNINGTOP	-1	Bearish	Yes	No	No	No	No	No	49	56	16	54	58	-45	47	24	16	27	19
983	5852.T	359	45	-2.45	16	5.28	None	0	None	No	No	No	No	No	No	64	57	19	54	62	-45	62	25	17	28	17
984	5857.T	3560	293	2.59	1043	8.21	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	80	64	2	100	95	0	70	23	17	33	20
985	5901.T	1175	815	0.09	957	8.8	None	0	None	No	No	No	No	No	No	77	69	21	90	93	-9	62	24	17	36	16
986	5902.T	1443	16	-1.97	23	2.85	BELTHOLD	-1	Bearish	No	No	No	No	No	No	55	53	4	67	77	-32	59	23	10	22	16
987	5903.T	1201	26	1.78	31	-0.33	DOJI HIGHWAVE HIKKAKE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	7	Bullish	No	No	No	No	No	No	62	50	-8	57	32	-42	45	23	13	21	19
988	5909.T	943	16	0.96	15	1.84	HARAMI	1	Bullish	No	No	No	No	No	No	71	48	0	50	64	-50	60	24	12	20	21
989	5911.T	2151	126	-0.51	271	5.7	None	0	None	Yes	No	No	No	No	No	78	68	35	81	89	-18	58	23	26	33	14
990	5912.T	271	523	-1.09	141	5.86	SHORTLINE	-1	Bearish	No	No	No	No	No	No	76	65	35	72	80	-27	53	26	28	32	16
991	5915.T	1812	50	-1.36	90	5.72	None	0	None	No	No	No	No	No	No	79	63	22	52	59	-47	51	26	24	33	8
992	5921.T	2400	7	-0.21	16	-0.04	3OUTSIDE SHORTLINE	-2	Bearish	No	No	No	No	No	No	33	44	-6	14	37	-85	46	21	13	26	21
993	5922.T	8510	55	0.71	468	21.57	DOJI DRAGONFLYDOJI HAMMER HIGHWAVE LONGLEGGEDDOJI MATCHINGLOW RICKSHAWMAN SHORTLINE SPINNINGTOP TAKURI	4	Bullish	No	No	No	No	No	No	61	51	22	31	33	-68	33	30	36	33	23
994	5923.T	2544	1	-0.31	2	-0.55	None	0	None	No	No	No	No	No	No	46	50	9	23	35	-76	49	23	21	13	23
995	5929.T	1211	748	-1.38	905	-1.62	None	0	None	No	No	No	No	No	No	48	47	-4	36	46	-63	44	25	12	21	24
996	5930.T	958	132	0.84	126	4.02	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	62	68	28	90	75	-9	53	23	17	26	15
997	5932.T	850	162	-3.41	137	10.97	None	0	None	No	No	No	No	No	No	64	55	-6	57	64	-42	55	23	31	37	14
998	5933.T	930	35	0.76	32	-1.27	HANGINGMAN	-1	Bearish	No	Yes	No	No	No	No	51	54	5	45	42	-54	53	22	18	19	14
999	5940.T	80	438	-1.23	35	-2.44	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	71	40	-7	0	7	-100	23	24	22	20	16
1000	5941.T	1005	4	0.5	4	2.87	None	0	None	No	No	No	No	No	No	72	64	27	73	70	-26	47	24	38	39	15
1001	5942.T	528	13	-0.56	6	0	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SHORTLINE SPINNINGTOP	6	Bullish	No	No	No	No	No	No	77	44	-10	16	19	-83	32	26	29	38	18
1002	5943.T	1648	55	-1.08	90	3.52	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	47	49	5	37	42	-62	49	24	25	27	16
1003	5945.T	2721	1	-0.15	2	0.15	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	66	54	11	68	83	-31	58	20	7	29	33
1004	5946.T	2081	30	-0.38	62	0.77	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	62	47	-3	52	58	-47	46	23	15	15	21
1005	5947.T	11980	58	0.84	694	-2.68	DOJI HARAMI HARAMICROSS HIGHWAVE HOMINGPIGEON LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	No	No	No	No	No	50	53	14	22	24	-77	45	24	20	16	17
1006	5949.T	1055	234	-1.4	246	11.64	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	82	69	33	86	91	-13	62	24	22	39	17
1007	5951.T	859	38	-1.26	32	-5.71	None	0	None	No	No	No	No	No	No	23	48	5	30	36	-69	54	26	16	21	23
1008	5955.T	74	1437	0	106	7.25	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	75	57	11	21	19	-78	40	28	44	41	10
1009	5957.T	477	30	-2.25	14	9.66	3INSIDE BELTHOLD LONGLINE	-3	Bearish	No	No	No	No	No	No	65	57	9	71	86	-28	53	25	16	25	15
1010	5958.T	1850	5	-1.7	9	-3.09	None	0	None	No	No	No	No	No	No	31	36	-15	11	28	-88	45	23	10	23	27
1011	5959.T	774	136	-0.51	105	-3.13	BELTHOLD	-1	Bearish	No	No	No	No	No	No	23	32	-20	14	10	-85	38	23	18	14	29
1012	5965.T	838	4	1.33	3	4.49	HARAMI HOMINGPIGEON	2	Bullish	No	No	No	No	No	No	80	67	47	58	61	-41	48	26	62	36	10
1013	5970.T	1566	80	-4.16	125	8.52	None	0	None	No	No	No	No	No	No	78	63	32	66	80	-33	58	23	33	33	16
1014	5971.T	3775	0	0.67	0	0.8	DOJI SHORTLINE	2	Bullish	No	No	No	No	No	No	78	53	12	42	43	-57	53	25	8	38	43
1015	5975.T	1549	126	0.91	195	12.49	SPINNINGTOP	1	Bullish	Yes	No	No	No	No	No	91	74	45	97	91	-2	69	25	47	39	9
1016	5976.T	475	136	-0.63	64	-1.66	SHORTLINE	-1	Bearish	No	No	No	No	No	No	46	47	-1	52	68	-47	52	24	16	21	20
1017	5981.T	798	696	-3.51	555	-5.23	SHORTLINE	-1	Bearish	No	No	No	No	No	No	52	54	31	13	38	-86	42	29	50	33	13
1018	5982.T	1862	2	-0.96	3	5.2	DOJI GRAVESTONEDOJI INVERTEDHAMMER LONGLEGGEDDOJI	4	Bullish	No	No	No	No	No	No	66	60	18	62	67	-37	57	24	22	36	14
1019	5983.T	5740	2	0.35	11	1.59	SHORTLINE	-1	Bearish	No	No	No	No	No	No	67	52	13	8	10	-91	27	27	41	47	14
1020	5984.T	603	1	0	0	-1.95	SHORTLINE	1	Bullish	No	No	No	No	No	No	27	37	-11	11	34	-88	46	26	42	8	39
1021	5985.T	438	21	-0.23	9	-5.19	DOJI DRAGONFLYDOJI HAMMER HANGINGMAN HIKKAKE LONGLEGGEDDOJI TAKURI	5	Bullish	No	No	No	No	No	No	66	49	3	26	27	-73	44	26	21	25	18
1022	5986.T	455	427	-2.57	194	-17.12	SHORTLINE	-1	Bearish	No	No	No	No	No	No	85	49	17	6	10	-93	35	31	47	34	18
1023	5988.T	1653	34	-0.12	56	-1.72	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	66	50	8	42	52	-57	49	23	12	22	23
1024	5989.T	863	86	-2.82	74	16.15	HARAMI	-1	Bearish	No	No	No	No	No	No	72	66	42	69	72	-30	56	27	55	36	11
1025	5991.T	742	478	-1.07	354	10.75	None	0	None	No	No	No	No	No	No	70	65	21	86	85	-13	62	25	18	28	15
1026	5992.T	2974	0	0.47	0	-0.87	SHORTLINE	1	Bullish	No	No	No	No	No	No	48	49	6	43	37	-56	67	22	19	15	27
1027	5994.T	1624	2	-0.85	3	-3.33	BELTHOLD ENGULFING STICKSANDWICH	-1	Bearish	No	No	No	No	No	No	39	49	2	36	40	-63	45	27	18	30	34
1028	5998.T	1309	5	-0.83	6	1.24	HARAMI	-1	Bearish	No	No	No	No	No	No	57	56	7	73	80	-26	73	24	11	17	19
1029	5999.T	1680	10	-0.53	16	3.7	None	0	None	No	No	No	No	No	No	56	61	0	57	61	-42	34	23	17	30	14
1030	6005.T	5490	134	-0.18	735	-2.14	DOJI LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	2	Bullish	No	No	No	No	No	No	13	50	14	18	28	-81	45	23	21	17	16
1031	6013.T	1784	255	0.34	454	-0.67	HARAMI HOMINGPIGEON	2	Bullish	No	No	No	No	No	No	70	51	6	54	47	-45	45	24	14	27	23
1032	6018.T	1849	0	1.76	0	1.09	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	Yes	No	No	No	75	52	-7	89	73	-10	57	23	13	33	32
1033	6023.T	401	17	-0.5	6	-4.52	None	0	None	No	No	No	No	No	No	40	37	-23	17	20	-82	31	24	13	19	19
1034	6027.T	10950	161	3.11	1762	-2.67	None	0	None	No	No	No	No	No	No	21	44	-18	55	52	-44	46	22	27	18	23
1035	6028.T	8470	166	2.42	1406	-0.47	CLOSINGMARUBOZU HIKKAKE	1	Bullish	No	No	No	No	No	No	29	58	16	47	32	-52	47	24	27	35	15
1036	6030.T	4385	24	1.98	105	-7.2	HARAMI	1	Bullish	No	No	No	No	No	No	27	45	-5	28	21	-71	49	24	7	18	23
1037	6033.T	1121	30	-1.06	33	-5	BELTHOLD	-1	Bearish	No	No	No	No	No	No	28	29	-33	10	8	-89	38	22	43	10	34
1038	6035.T	15570	40	-1.95	622	-6.15	2CROWS EVENINGSTAR LONGLINE	-3	Bearish	No	No	No	No	No	No	37	55	22	18	27	-81	44	25	31	28	17
1039	6036.T	2269	174	1.29	394	11.99	HAMMER HARAMI	2	Bullish	No	No	No	No	No	No	50	66	35	73	74	-26	49	25	47	29	10
1040	6039.T	2260	5	-0.62	11	-5.4	HAMMER	1	Bullish	No	No	No	No	No	No	39	41	-17	17	15	-82	36	23	17	20	25
1041	6047.T	735	155	0.68	113	-3.92	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	36	42	-17	26	19	-73	42	22	14	17	18
1042	6049.T	1524	187	-5.05	284	0.99	None	0	None	No	No	No	No	No	No	50	49	0	53	64	-46	54	24	13	26	18
1043	6050.T	3015	62	-1.47	186	-2.58	BELTHOLD CLOSINGMARUBOZU ENGULFING LONGLINE MARUBOZU	-5	Bearish	No	No	No	No	No	No	36	42	-10	19	30	-80	41	22	8	19	18
1044	6055.T	1408	350	2.7	492	-4.54	HIKKAKE	-1	Bearish	No	No	No	No	No	No	35	48	-4	34	21	-65	53	23	13	22	24
1045	6058.T	933	243	-2.71	226	-2.3	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	62	48	1	21	42	-78	42	25	13	16	20
1046	6059.T	307	41	0.33	12	1.66	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	59	53	2	85	83	-14	72	23	13	15	18
1047	6062.T	1285	120	1.18	154	1.82	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	32	56	7	73	59	-26	53	24	13	24	21
1048	6071.T	803	257	-0.62	206	1.26	None	0	None	No	No	No	No	No	No	67	42	-19	45	44	-54	52	23	29	16	25
1049	6073.T	1474	121	-1.86	178	8.54	BELTHOLD HIKKAKE	-3	Bearish	No	No	No	No	No	No	77	50	-2	78	89	-21	49	24	24	21	28
1050	6077.T	883	411	-1.34	362	11.49	CLOSINGMARUBOZU	-1	Bearish	No	No	Yes	No	No	No	54	62	17	80	89	-19	62	24	21	35	16
1051	6078.T	1760	29	0.63	51	-2.71	HARAMI SPINNINGTOP	2	Bullish	No	No	No	No	No	No	40	52	9	41	39	-58	51	24	17	25	22
1052	6080.T	6060	99	-1.46	599	-5.46	None	0	None	No	No	No	No	No	Yes	45	47	16	8	15	-91	48	24	31	20	20
1053	6082.T	1980	101	-0.15	199	-1.35	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	52	45	-14	35	35	-64	40	23	17	22	22
1054	6083.T	685	2	-0.15	1	-1.15	BELTHOLD	1	Bullish	No	No	No	No	No	No	41	51	7	51	48	-48	59	23	17	19	18
1055	6087.T	2994	3	0.07	8	-1.51	None	0	None	No	No	No	No	No	Yes	67	50	9	24	27	-75	39	23	31	18	13
1056	6088.T	1800	86	-1.96	154	5.88	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	82	61	28	78	89	-21	56	25	30	26	13
1057	6089.T	1009	83	0.5	83	1.51	DOJI HARAMI HARAMICROSS LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	6	Bullish	No	No	No	No	No	No	67	56	25	23	26	-76	42	24	35	29	20
1058	6093.T	319	143	-0.31	45	-1.24	None	0	None	No	No	No	No	No	No	47	48	-4	42	44	-57	50	23	12	19	15
1059	6095.T	6940	388	1.61	2692	1.31	ENGULFING	1	Bullish	No	No	No	No	No	No	44	61	18	75	70	-24	56	25	22	30	15
1060	6098.T	4156	3182	-0.91	13224	3.1	None	0	None	No	No	No	No	No	No	54	48	-3	62	46	-37	39	16	4	48	50
1061	6099.T	2956	123	-0.3	363	-5.1	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI ONNECK RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	38	49	13	24	31	-75	52	25	19	24	25
1062	6103.T	5680	177	-1.22	1005	-5.8	None	0	None	No	No	No	No	No	No	34	43	5	10	13	-89	37	24	19	22	28
1063	6104.T	2249	223	-0.22	501	-3.81	SPINNINGTOP	-1	Bearish	Yes	No	No	No	No	No	45	49	4	25	21	-74	38	24	17	25	23
1064	6118.T	943	238	-0.84	224	3.17	SHORTLINE	-1	Bearish	No	No	No	No	No	No	76	56	26	40	55	-59	41	25	34	25	17
1065	6121.T	997	4	-0.89	3	-1.38	None	0	None	No	Yes	No	No	No	No	62	49	-1	51	61	-48	56	22	16	18	13
1066	6125.T	2400	17	-2.08	40	-3.73	BELTHOLD	-1	Bearish	No	No	No	No	No	No	46	46	11	21	40	-78	48	24	19	20	22
1067	6134.T	2681	560	1.48	1501	4.08	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	54	64	32	75	64	-24	58	24	40	31	17
1068	6135.T	3955	90	-0.88	355	-6.39	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	31	44	-1	11	10	-88	40	24	13	22	31
1069	6136.T	1878	126	0.21	236	-1.73	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	51	53	12	23	17	-76	46	23	18	27	23
1070	6140.T	454	177	-0.44	80	5.58	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	63	54	-4	84	90	-15	66	23	20	20	18
1071	6141.T	1635	771	-0.91	1260	2.83	ENGULFING HIKKAKE	-3	Bearish	No	No	No	No	No	No	51	57	20	58	64	-41	51	24	17	30	22
1072	6143.T	909	172	-1.52	156	8.99	CLOSINGMARUBOZU ENGULFING LONGLINE	-3	Bearish	No	No	No	No	No	No	76	66	32	69	78	-30	54	25	26	35	14
1073	6144.T	1255	3	-0.24	3	0.64	None	0	None	No	No	No	No	No	No	91	58	15	79	84	-20	56	22	10	23	22
1074	6145.T	4080	47	-1.33	191	0.49	None	0	None	No	No	No	No	No	No	52	53	18	18	30	-81	44	24	25	25	17
1075	6146.T	33250	118	0	3923	0.3	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	40	58	31	51	61	-48	49	25	40	27	15
1076	6149.T	3605	60	-3.48	216	-5.75	SHORTLINE	-1	Bearish	No	No	No	No	No	No	47	53	26	18	28	-81	48	27	45	28	18
1077	6151.T	1816	15	2.19	27	9.27	None	0	None	No	No	No	No	No	No	68	56	2	80	68	-19	53	24	25	21	12
1078	6155.T	652	6	-0.91	3	1.24	BELTHOLD	-1	Bearish	No	No	No	No	No	No	74	49	9	31	36	-68	38	25	19	27	22
1079	6157.T	2671	10	1.29	26	-7.93	None	0	None	No	No	No	No	No	No	15	51	10	16	7	-83	42	24	24	25	23
1080	6158.T	1008	36	-2.42	36	6.44	SHORTLINE	-1	Bearish	No	No	No	No	No	No	55	52	23	29	37	-70	40	28	28	31	20
1081	6161.T	5050	1	0.6	5	5.98	SHORTLINE	1	Bullish	No	No	No	No	No	No	46	76	52	100	96	0	88	23	28	31	26
1082	6165.T	442	40	-0.45	17	-3.07	None	0	None	No	No	No	No	No	No	58	47	4	12	25	-87	46	23	18	21	19
1083	6167.T	656	11	-1.35	7	-2.53	None	0	None	No	No	No	No	No	Yes	60	48	4	21	27	-78	55	23	8	15	17
1084	6172.T	748	95	-1.58	71	-9.22	BELTHOLD CLOSINGMARUBOZU ENGULFING LONGLINE MARUBOZU	-5	Bearish	No	No	No	No	No	No	43	32	-36	12	18	-87	40	23	37	11	26
1085	6175.T	647	207	-0.15	133	10.03	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	67	60	8	82	83	-17	55	24	27	33	9
1086	6178.T	802.1	7939	-1.04	6367	3.31	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	55	58	9	73	82	-26	55	24	15	35	17
1087	6182.T	2021	88	-1.8	177	-4.98	None	0	None	No	No	No	No	No	No	24	32	-26	3	8	-96	38	22	27	17	33
1088	6183.T	1653	98	0.55	161	-1.2	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	64	46	6	21	34	-78	40	23	13	18	25
1089	6184.T	1173	405	0	475	11.93	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	53	60	2	95	95	-4	59	25	17	32	16
1090	6187.T	3590	102	2.28	366	6.53	BELTHOLD	1	Bullish	No	No	No	No	No	No	55	58	8	70	64	-29	60	25	18	30	16
1091	6194.T	2560	54	-1.31	138	-10.89	None	0	None	No	No	No	No	No	No	5	36	-12	1	1	-98	29	24	15	15	26
1092	6196.T	5980	68	-1.64	406	-4.17	HIKKAKE	-2	Bearish	No	Yes	No	No	No	No	33	47	2	7	26	-92	46	24	13	22	19
1093	6197.T	1495	205	-1.32	306	-3.42	None	0	None	No	No	No	No	No	No	55	53	5	42	45	-57	52	23	18	23	22
1094	6199.T	2316	249	-0.47	576	-3.46	None	0	None	No	No	No	No	No	No	38	54	7	30	33	-70	49	24	13	25	19
1095	6200.T	3485	51	1.9	177	6.74	HARAMI	1	Bullish	No	No	No	No	No	No	37	54	7	70	57	-30	49	24	15	22	19
1096	6201.T	7950	304	0.25	2416	1.27	None	0	None	No	No	No	No	No	No	65	61	34	50	60	-49	52	24	38	32	18
1097	6203.T	880	130	-1.9	114	8.51	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	67	61	21	73	71	-26	47	26	27	30	11
1098	6205.T	447	16	-1.11	7	15.21	SHORTLINE	-1	Bearish	No	No	No	No	No	No	80	68	37	70	70	-30	60	27	32	39	11
1099	6210.T	416	27	-3.26	11	2.72	3OUTSIDE BELTHOLD	-2	Bearish	No	No	No	No	No	No	57	52	18	36	59	-63	41	26	29	27	19
1100	6217.T	888	5	-1.88	4	-4	BELTHOLD	-1	Bearish	No	No	No	No	No	No	54	43	6	8	38	-91	51	23	10	18	34
1101	6218.T	937	11	-0.43	10	-1.06	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	49	48	0	37	49	-62	65	23	10	18	19
1102	6222.T	1638	97	-0.49	158	-9	None	0	None	No	No	No	No	No	No	47	35	-5	11	4	-88	31	24	14	19	38
1103	6235.T	2341	189	-0.26	442	-1.14	DOJI LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	2	Bullish	No	No	No	No	No	No	52	57	14	64	67	-35	57	25	30	32	14
1104	6237.T	820	49	0	40	0.61	DOJI GAPSIDESIDEWHITE HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	3	Bullish	No	No	No	No	No	No	42	45	-2	38	46	-61	42	23	18	19	22
1105	6238.T	1065	68	-0.93	72	-9.13	SHORTLINE	-1	Bearish	No	No	No	No	No	No	33	39	-15	2	7	-97	47	23	14	17	25
1106	6240.T	1085	313	-1.54	339	2.46	CLOSINGMARUBOZU	-1	Bearish	No	Yes	No	No	No	No	56	48	4	24	38	-76	40	23	11	23	26
1107	6245.T	2243	75	3.6	168	22.03	HARAMI SPINNINGTOP	2	Bullish	No	No	No	No	No	No	82	67	41	76	78	-23	58	26	58	33	11
1108	6246.T	1069	112	-0.56	119	6.9	None	0	None	No	No	No	No	No	No	64	53	26	43	56	-56	45	29	53	28	14
1109	6247.T	859	35	-1.72	30	0.23	None	0	None	No	No	No	No	No	Yes	55	50	-5	69	78	-30	46	24	14	22	21
1110	6250.T	1324	162	-0.75	214	-7.54	ENGULFING	-1	Bearish	No	No	No	No	No	No	37	43	-5	14	15	-85	37	24	14	20	23
1111	6254.T	3690	670	-4.9	2472	-5.02	None	0	None	No	No	No	No	No	No	55	55	37	27	59	-72	58	27	44	25	21
1112	6257.T	783	22	-1.51	17	3.16	BELTHOLD	-1	Bearish	No	No	No	No	No	No	79	64	31	75	91	-24	61	24	43	33	5
1113	6258.T	8020	56	-0.25	449	-6.64	None	0	None	No	No	No	No	No	Yes	28	51	26	11	5	-88	44	26	31	20	22
1114	6262.T	320	82	-3.32	26	2.24	BELTHOLD	-1	Bearish	No	No	No	No	No	No	67	51	20	32	53	-68	48	27	26	23	18
1115	6264.T	1291	167	0.78	215	8.85	LONGLINE	1	Bullish	No	No	No	No	No	No	79	73	50	83	85	-16	55	27	44	32	14
1116	6266.T	1428	178	-0.35	254	-9.16	DOJI DRAGONFLYDOJI HAMMER LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP TAKURI	5	Bullish	No	No	No	No	No	No	24	38	-9	6	7	-93	41	23	12	18	26
1117	6268.T	4450	431	0.34	1917	1.83	3OUTSIDE	1	Bullish	No	No	No	No	No	No	55	65	25	82	75	-17	57	25	24	31	16
1118	6269.T	1875	115	-1.88	215	6.53	None	0	None	No	No	No	No	No	No	55	61	25	59	70	-40	59	24	27	36	22
1119	6271.T	1167	4	-0.85	4	-1.19	3INSIDE BELTHOLD	-2	Bearish	No	No	No	No	No	No	21	45	-3	50	45	-50	56	25	20	33	34
1120	6272.T	1205	71	-5.79	85	1.95	BELTHOLD LONGLINE XSIDEGAP3METHODS	-1	Bearish	No	No	No	No	No	No	76	56	12	57	83	-42	55	26	17	27	16
1121	6273.T	63540	124	-0.47	7878	-2.98	None	0	None	No	No	No	No	No	No	15	50	15	16	12	-83	36	24	26	25	23
1122	6277.T	6490	7	-2.7	45	0.93	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	51	55	32	32	54	-67	57	25	34	27	15
1123	6278.T	3195	10	0	31	1.27	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	No	No	No	No	No	51	54	3	85	82	-14	57	23	10	22	16
1124	6279.T	1000	20	-0.1	20	-7.15	DOJI DRAGONFLYDOJI HAMMER HIKKAKE LONGLEGGEDDOJI MATCHINGLOW TAKURI	7	Bullish	No	No	No	No	No	No	20	32	-13	10	14	-90	34	23	21	15	30
1125	6282.T	1710	54	1.48	92	1.42	CLOSINGMARUBOZU ENGULFING LONGLINE	3	Bullish	No	No	No	No	No	No	59	64	22	96	94	-3	60	23	27	22	10
1126	6284.T	6030	34	-2.11	205	2.55	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	64	64	36	68	72	-31	55	27	45	29	12
1127	6287.T	2195	38	0.32	83	0.73	HIKKAKE SHORTLINE	-2	Bearish	No	No	No	No	No	No	65	53	8	64	70	-35	60	24	17	23	16
1128	6289.T	4245	51	0	216	2.41	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	64	58	20	54	54	-45	40	25	20	26	18
1129	6291.T	1760	309	1.73	543	10.83	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	69	64	9	99	98	0	69	22	15	28	13
1130	6292.T	983	27	-2.19	26	0	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	51	52	15	35	38	-64	37	28	40	23	14
1131	6293.T	896	24	0.34	21	0.67	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	67	54	2	73	71	-26	64	24	11	23	22
1132	6294.T	1077	29	1.22	31	-0.65	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	72	58	18	70	71	-29	55	24	23	25	18
1133	6298.T	1052	383	-0.94	402	5.2	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	60	59	39	50	57	-49	49	29	47	27	16
1134	6299.T	2150	12	-1.83	25	7.39	HIKKAKE SHORTLINE	-3	Bearish	No	Yes	No	No	No	No	62	56	24	54	62	-45	56	26	27	25	18
1135	6302.T	2550	758	0.63	1932	10.53	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	57	64	13	85	82	-14	56	24	17	31	14
1136	6305.T	2834	619	-0.53	1754	-3.11	HIGHWAVE ONNECK SPINNINGTOP	1	Bullish	No	No	No	No	No	No	33	38	-11	22	17	-77	45	22	17	17	31
1137	6306.T	687	45	-0.29	30	2.23	HIKKAKE	1	Bullish	No	No	No	No	No	No	38	53	7	60	64	-40	48	24	15	18	15
1138	6307.T	556	69	16.81	38	8.59	DOJI SHORTLINE	2	Bullish	No	No	No	No	No	No	67	69	17	100	47	0	72	26	32	36	11
1139	6309.T	1986	23	1.27	45	2.69	HIKKAKE SHORTLINE	2	Bullish	No	No	No	No	No	No	63	54	1	74	71	-25	60	24	22	19	12
1140	6310.T	1413	75	-0.98	105	0.78	None	0	None	No	No	No	No	No	No	60	50	3	50	73	-50	55	24	10	18	19
1141	6312.T	744	107	4.79	79	7.51	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	73	69	15	100	85	0	59	24	20	33	8
1142	6315.T	1888	156	-0.11	294	-3.43	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	59	60	38	11	29	-88	42	26	47	28	17
1143	6316.T	1500	7	-0.99	10	6.84	HIKKAKE	1	Bullish	No	No	No	No	No	No	77	57	19	62	68	-37	44	24	22	21	16
1144	6317.T	1391	11	-1.28	15	3.65	None	0	None	No	No	No	No	No	No	71	52	9	59	70	-40	55	24	16	19	21
1145	6319.T	204	156	-0.49	31	5.7	None	0	None	No	No	No	No	No	No	66	60	5	79	86	-20	58	24	27	35	12
1146	6322.T	1525	0	-0.46	0	-2.24	None	0	None	No	No	No	No	No	No	66	64	29	51	49	-48	42	27	36	43	19
1147	6323.T	5940	100	2.41	594	0	3INSIDE BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	5	Bullish	No	No	No	No	No	No	63	63	21	95	73	-4	45	26	24	26	16
1148	6324.T	8720	160	1.87	1395	5.57	HARAMI	1	Bullish	No	No	No	No	No	No	49	61	28	72	69	-27	56	25	34	28	18
1149	6326.T	2162.5	2246	-2.22	4856	0.44	None	0	None	No	No	No	No	No	No	54	52	17	24	50	-75	45	24	24	29	20
1150	6328.T	3995	20	2.44	79	5.27	BELTHOLD CLOSINGMARUBOZU HIKKAKE LONGLINE MARUBOZU	3	Bullish	No	No	No	No	No	No	61	64	28	70	58	-29	56	24	33	33	17
1151	6330.T	404	263	-0.74	106	7.16	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	74	60	32	61	64	-38	45	27	36	28	18
1152	6331.T	2827	286	1.14	808	19.74	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	71	60	35	55	55	-44	41	29	50	33	16
1153	6332.T	1393	126	-0.64	175	10.03	HARAMI	-1	Bearish	No	No	No	No	No	No	63	58	11	80	70	-19	51	25	16	31	20
1154	6333.T	1209	19	-0.33	22	-5.69	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	53	46	10	5	6	-94	29	24	24	18	23
1155	6337.T	866	25	2.73	21	-8.84	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	72	59	18	19	24	-80	42	28	43	31	11
1156	6339.T	767	60	0.66	46	3.51	HARAMI SPINNINGTOP	2	Bullish	No	No	No	No	No	No	68	58	16	70	70	-29	48	24	17	26	19
1157	6340.T	3580	15	-0.28	53	1.42	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	34	50	7	55	54	-44	42	24	15	24	22
1158	6345.T	939	71	-0.11	66	-0.11	DOJI GRAVESTONEDOJI LONGLEGGEDDOJI	3	Bullish	No	No	No	No	No	No	50	53	10	54	62	-45	44	24	9	16	13
1159	6349.T	737	53	-0.27	39	0.68	BELTHOLD	-1	Bearish	No	No	Yes	No	No	No	51	53	6	80	78	-20	66	24	13	17	20
1160	6351.T	1777	22	-1.33	39	0.23	BELTHOLD	-1	Bearish	No	Yes	No	No	No	No	54	49	3	52	77	-47	48	25	12	13	16
1161	6355.T	2073	7	-1.19	14	0.58	BELTHOLD	-1	Bearish	No	No	No	No	No	No	55	54	10	51	62	-48	56	24	19	26	18
1162	6357.T	613	42	-2.39	25	1.32	CLOSINGMARUBOZU HIKKAKE LONGLINE	-1	Bearish	No	Yes	No	No	No	No	73	51	6	42	72	-57	49	23	20	24	13
1163	6358.T	2374	2	-0.25	4	-1.12	HAMMER HIKKAKE	2	Bullish	No	No	No	No	No	No	45	45	-4	24	23	-75	45	23	8	17	20
1164	6361.T	3370	273	-0.3	920	-2.46	None	0	None	No	No	No	No	No	No	61	56	25	23	22	-76	47	24	32	24	26
1165	6362.T	2887	1	0.59	2	2.52	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	68	72	29	100	94	0	58	21	36	32	9
1166	6363.T	893	25	-0.33	22	4.08	None	0	None	No	No	No	No	No	No	67	64	28	87	88	-12	52	25	36	19	7
1167	6364.T	1059	19	-0.19	20	2.22	SHORTLINE	-1	Bearish	No	No	Yes	No	No	No	42	49	0	48	53	-51	42	23	19	25	14
1168	6365.T	3825	3	0.13	11	7.29	None	0	None	No	No	No	No	No	No	71	79	52	80	80	-20	60	27	27	33	10
1169	6366.T	285	2604	2.89	742	19.25	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	63	63	26	68	62	-31	55	27	27	35	19
1170	6367.T	22095	735	2.51	16239	-6.24	HARAMI SHORTLINE	2	Bullish	No	No	No	No	No	No	33	44	-1	19	8	-80	49	24	22	19	29
1171	6368.T	6080	33	0	200	1.67	UNIQUE3RIVER	1	Bullish	No	No	No	No	No	No	62	58	25	45	45	-55	52	25	29	22	18
1172	6369.T	2151	57	0.19	122	-0.23	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	39	53	0	68	63	-31	46	23	10	23	23
1173	6370.T	3915	183	-1.39	716	3.57	BELTHOLD	-1	Bearish	No	No	No	No	No	No	49	62	33	75	83	-24	59	24	40	34	17
1174	6371.T	2793	83	0.58	231	2.31	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	Yes	No	No	No	No	No	61	59	22	71	76	-28	62	24	17	28	21
1175	6373.T	735	8	-1.21	5	4.26	None	0	None	No	No	No	No	No	No	66	61	19	90	96	-9	75	25	15	28	22
1176	6376.T	1025	150	-0.19	153	-0.39	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	49	47	2	15	30	-84	44	24	16	27	23
1177	6378.T	569	445	-4.69	253	11.57	None	0	None	No	No	No	No	No	No	61	54	23	36	39	-63	46	28	57	34	11
1178	6381.T	1099	68	-1.79	74	10.23	None	0	None	No	No	No	No	No	No	81	69	46	59	70	-40	52	25	47	37	10
1179	6382.T	739	1	-0.14	0	-2.12	None	0	None	No	No	No	No	No	No	84	59	24	61	70	-38	56	25	16	23	21
1180	6383.T	12470	409	0	5100	2.47	None	0	None	No	No	No	No	No	No	59	59	20	63	68	-36	45	24	32	33	15
1181	6384.T	1600	13	-0.99	20	1.33	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	70	59	21	66	65	-33	43	25	31	28	11
1182	6390.T	999	75	-1.48	74	-0.89	HIKKAKE	-2	Bearish	No	No	No	No	No	No	30	43	-7	13	29	-86	46	24	13	25	19
1183	6392.T	2699	0	3.77	0	8.44	DOJI HIKKAKE SHORTLINE	1	Bullish	No	No	No	No	No	No	91	76	41	100	94	0	76	24	41	45	7
1184	6393.T	1535	4	-0.65	6	1.86	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	63	57	10	77	78	-22	54	23	12	24	21
1185	6395.T	890	212	0.56	188	2.18	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	72	59	19	75	75	-24	47	23	23	31	17
1186	6405.T	1510	0	-1.95	0	0.87	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	74	49	4	43	63	-56	53	22	15	19	12
1187	6406.T	2177	211	-2.51	459	-0.55	HIKKAKE	-2	Bearish	No	No	No	No	No	No	50	45	1	31	57	-68	43	23	11	22	25
1188	6407.T	2156	539	-2.49	1162	-7.19	HIKKAKE	1	Bullish	No	No	No	No	No	Yes	32	46	22	13	19	-86	51	25	36	21	23
1189	6409.T	1567	17	-1.38	26	-1.38	None	0	None	No	No	No	No	No	No	56	51	19	14	34	-85	48	23	30	23	20
1190	6412.T	1455	254	0.55	369	-2.55	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	7	Bullish	No	No	No	No	No	No	72	35	-33	38	45	-61	44	24	33	18	27
1191	6413.T	1394	42	3.11	58	0.14	3INSIDE BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	5	Bullish	No	No	No	No	No	No	63	59	6	93	64	-6	49	24	16	25	19
1192	6417.T	2736	242	1.45	662	3.05	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	77	60	2	98	82	-1	56	24	17	27	13
1193	6418.T	523	91	1.16	47	-5.08	LONGLINE	1	Bullish	No	No	No	No	No	No	41	38	-17	17	10	-82	38	23	22	14	28
1194	6419.T	1534	36	-0.39	55	-5.07	ENGULFING	-1	Bearish	No	No	No	No	No	No	36	32	-23	22	22	-77	26	23	15	13	31
1195	6420.T	4515	21	-0.55	94	0.78	SHORTLINE	-1	Bearish	No	No	No	No	No	No	57	57	19	44	45	-55	42	23	20	22	15
1196	6430.T	851	72	-1.62	61	-5.97	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	27	34	-25	1	21	-98	42	23	28	15	26
1197	6432.T	2415	135	0.12	326	-4.66	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	43	44	0	12	14	-87	48	23	14	20	27
1198	6436.T	2574	125	-2.9	321	-1	BELTHOLD SEPARATINGLINES	-2	Bearish	No	No	No	No	No	No	65	49	8	32	46	-67	47	25	12	28	28
1199	6440.T	528	240	-0.75	126	-1.31	HIKKAKE	-2	Bearish	No	No	No	No	No	No	26	53	14	41	41	-58	53	25	19	22	19
1200	6444.T	364	142	-2.15	51	-10.12	LONGLINE	-1	Bearish	No	No	No	No	No	No	39	46	4	17	24	-82	51	24	18	22	22
1201	6445.T	818	235	0.49	192	0.25	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	52	56	19	41	35	-58	50	25	24	27	18
1202	6448.T	2066	538	-1.24	1111	-0.63	HIKKAKE	1	Bullish	Yes	No	No	No	No	No	58	59	31	32	50	-67	39	24	34	26	15
1203	6454.T	1431	54	0.92	77	-0.14	None	0	None	No	No	No	No	No	No	43	47	-16	57	46	-42	55	23	7	26	21
1204	6455.T	1708	45	-0.47	76	-2.46	HARAMI SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	45	40	-26	50	36	-50	54	23	39	12	26
1205	6457.T	2118	212	1.29	449	-1.53	None	0	None	No	No	No	No	No	No	56	45	-20	58	41	-41	47	24	16	23	28
1206	6458.T	1730	37	0.46	64	1.35	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	47	64	28	83	68	-16	59	25	36	27	12
1207	6459.T	1112	129	-2.37	143	-0.36	BELTHOLD	-1	Bearish	No	No	No	No	No	No	65	53	16	34	50	-65	47	25	40	26	14
1208	6460.T	1623	627	0.06	1017	12.09	HIKKAKE	1	Bullish	No	No	No	No	No	No	66	75	35	88	88	-11	57	23	34	38	12
1209	6461.T	976	31	-2.2	30	-2.4	None	0	None	No	No	No	No	No	No	72	42	-1	20	36	-80	34	25	15	23	28
1210	6462.T	2222	38	-1.9	84	-2.29	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	56	39	-21	41	57	-58	49	23	26	18	28
1211	6463.T	1502	86	1.08	129	5.7	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	73	63	20	76	77	-23	56	24	16	28	16
1212	6465.T	9620	96	0.31	923	-6.33	HARAMI HOMINGPIGEON SPINNINGTOP	1	Bullish	No	No	No	No	No	No	19	41	-1	11	9	-88	41	24	17	21	29
1213	6470.T	762	134	-3.42	102	22.51	HARAMI	-1	Bearish	No	No	No	No	No	No	78	60	31	47	49	-52	57	27	42	37	13
1214	6471.T	917	1448	-0.11	1327	1.89	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	56	53	10	52	64	-47	48	24	10	31	25
1215	6472.T	269	5675	-1.82	1526	9.8	ENGULFING	-1	Bearish	No	No	No	No	No	No	81	66	31	78	85	-21	56	25	22	32	18
1216	6473.T	820	1126	-0.61	923	-0.61	HARAMI HIGHWAVE SPINNINGTOP	-3	Bearish	No	No	No	No	No	No	51	47	-10	70	70	-29	55	23	9	24	26
1217	6474.T	4515	114	-0.66	514	2.61	None	0	None	No	No	No	No	No	No	58	58	11	75	83	-24	62	24	17	29	22
1218	6479.T	2085	1503	-1.79	3133	-7.5	None	0	None	No	No	No	No	No	No	32	44	8	9	13	-90	38	24	12	22	35
1219	6480.T	375	390	1.08	146	10.95	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	Yes	Yes	No	No	No	No	73	54	13	56	58	-43	46	25	24	30	17
1220	6481.T	3305	346	0.46	1143	-2.65	TASUKIGAP	-1	Bearish	No	No	No	No	No	No	37	57	27	12	23	-87	34	24	33	28	19
1221	6482.T	912	73	-4.7	66	12.45	CLOSINGMARUBOZU LONGLINE	-2	Bearish	No	No	No	No	No	No	67	63	41	71	85	-28	55	28	44	27	5
1222	6484.T	1800	5	0	9	-0.55	None	0	None	No	No	No	No	No	No	57	55	11	58	73	-41	55	25	12	21	17
1223	6485.T	2368	7	1.07	16	2.47	None	0	None	No	No	No	No	No	No	54	55	11	51	46	-48	35	26	34	21	9
1224	6486.T	1000	81	-0.4	81	5.6	None	0	None	No	No	No	No	No	No	82	67	36	72	75	-27	58	24	36	34	16
1225	6489.T	445	28	-1.11	12	-6.12	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	30	39	-15	11	16	-88	41	23	15	16	20
1226	6490.T	1535	32	-0.65	49	-5.71	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	30	43	2	5	6	-94	45	23	14	19	23
1227	6493.T	199	68	-0.5	13	-1	DOJI DOJISTAR DRAGONFLYDOJI HAMMER LONGLEGGEDDOJI TAKURI	6	Bullish	No	No	No	No	No	No	54	39	-8	15	25	-84	45	26	32	11	19
1228	6496.T	2846	0	-0.14	0	4.56	None	0	None	No	No	No	No	No	No	66	56	17	60	69	-39	54	24	27	34	23
1229	6498.T	633	213	-2.16	134	9.9	CLOSINGMARUBOZU LONGLINE	-2	Bearish	No	No	No	No	No	No	76	58	25	66	73	-33	45	26	29	29	13
1230	6501.T	4181	1739	-0.55	7270	2.83	ENGULFING	-1	Bearish	No	No	No	No	No	No	77	62	27	62	71	-37	41	23	25	36	19
1231	6504.T	3655	420	0.14	1535	5.48	None	0	None	No	No	No	No	No	No	50	57	13	77	73	-22	46	24	13	30	20
1232	6505.T	1169	33	-1.18	38	2.19	BELTHOLD	-1	Bearish	No	No	No	No	No	No	62	53	7	67	66	-32	51	25	17	20	13
1233	6506.T	4840	1027	-0.1	4970	-2.81	None	0	None	No	No	No	No	No	No	26	54	15	22	19	-78	52	25	24	26	21
1234	6508.T	2201	171	2.09	376	16.64	SHORTLINE	1	Bullish	No	No	No	No	No	No	60	68	41	77	75	-22	55	28	50	37	9
1235	6513.T	1371	9	1.63	12	1.33	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	62	58	0	73	52	-26	59	24	12	30	20
1236	6516.T	5340	18	1.71	96	0.38	LONGLINE	1	Bullish	No	No	No	No	No	No	59	60	26	67	64	-32	55	25	33	27	16
1237	6517.T	2092	29	-1.23	60	-1.13	None	0	None	No	No	No	No	No	No	50	42	-13	21	38	-78	47	22	15	17	20
1238	6532.T	16460	123	-1.2	2024	-0.84	None	0	None	No	No	No	No	No	No	51	53	2	43	40	-56	55	23	11	29	24
1239	6539.T	962	209	0.73	201	19.06	HIGHWAVE SPINNINGTOP	-2	Bearish	Yes	No	No	No	No	No	85	80	36	88	92	-11	70	25	29	45	7
1240	6540.T	914	1	0	0	2.01	SHORTLINE	1	Bullish	No	No	No	No	No	No	54	51	-2	67	64	-32	69	23	11	21	14
1241	6541.T	7120	177	1.71	1260	-4.43	HARAMI	1	Bullish	No	No	No	No	No	No	31	54	9	29	26	-70	41	25	15	30	21
1242	6544.T	4775	95	-0.31	453	0.53	None	0	None	No	No	No	No	No	No	39	57	18	62	62	-37	51	24	31	26	15
1243	6547.T	465	103	-2.92	47	-7	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	55	42	-2	4	34	-95	41	24	10	20	26
1244	6553.T	1455	33	-0.41	48	-11.55	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	37	35	-9	9	4	-90	40	24	25	12	29
1245	6556.T	1414	299	0.64	422	-3.42	DOJI DOJISTAR LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	35	41	-23	26	17	-73	28	24	27	16	24
1246	6569.T	694	231	-1.56	160	-10.1	None	0	None	No	No	No	No	No	No	41	34	-15	7	4	-92	27	23	19	15	35
1247	6571.T	1452	153	1.04	222	-9.59	None	0	None	No	No	No	No	No	No	31	35	-26	18	10	-81	36	23	17	21	34
1248	6572.T	639	232	0	148	1.75	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	43	37	-27	35	31	-64	39	23	23	16	20
1249	6584.T	871	4779	3.81	4162	22.5	SHORTLINE	1	Bullish	Yes	No	No	No	No	No	61	58	31	51	49	-48	54	29	44	32	18
1250	6588.T	3725	123	0.68	458	-4.49	DOJI HARAMI HARAMICROSS HIGHWAVE HOMINGPIGEON LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	No	No	No	No	No	45	31	-32	15	19	-84	38	23	34	11	28
1251	6590.T	4260	19	-1.16	80	-2.07	None	0	None	No	No	No	No	No	No	59	55	27	47	62	-52	48	26	38	26	20
1252	6592.T	4410	210	-0.23	926	-5.97	None	0	None	No	No	No	No	No	No	33	42	0	6	9	-93	41	24	17	15	27
1253	6594.T	12725	1257	-0.62	15995	-2	HIKKAKE	1	Bullish	No	No	No	No	No	No	29	59	24	42	45	-57	53	24	32	27	17
1254	6615.T	418	263	-5.43	109	-15.73	SHORTLINE	-1	Bearish	No	No	No	No	No	No	60	48	15	4	27	-95	39	27	34	20	20
1255	6616.T	1393	52	4.27	72	2.43	None	0	None	No	No	No	No	No	No	44	56	6	84	58	-15	46	25	14	28	20
1256	6617.T	1610	228	-2.13	367	11.19	DOJI LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	2	Bullish	No	No	No	No	No	No	55	58	39	44	47	-55	47	28	55	30	18
1257	6619.T	802	1569	-4.52	1258	-4.52	CLOSINGMARUBOZU LONGLINE	-2	Bearish	No	No	No	No	No	No	53	47	17	12	29	-87	39	26	30	23	19
1258	6622.T	5020	49	-0.99	245	3.72	None	0	None	No	No	No	No	No	No	75	70	45	83	90	-16	59	24	48	28	11
1259	6626.T	5100	105	-0.58	535	-10.99	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	54	44	10	3	3	-96	43	28	30	21	21
1260	6629.T	766	173	-0.52	132	2.27	HAMMER	1	Bullish	No	No	No	No	No	No	67	53	4	46	53	-53	47	24	21	27	19
1261	6630.T	1907	827	-1.55	1577	-11.92	None	0	None	No	No	No	No	No	No	35	43	5	6	7	-93	28	26	26	22	28
1262	6632.T	175	3778	6.06	661	13.64	BELTHOLD	1	Bullish	No	No	No	No	No	No	78	70	13	96	95	-3	67	24	18	38	15
1263	6637.T	1060	20	-0.93	21	1.44	BELTHOLD CLOSINGMARUBOZU ENGULFING LONGLINE MARUBOZU	-5	Bearish	No	No	No	No	No	No	95	61	18	36	73	-63	42	26	17	45	10
1264	6638.T	521	87	-1.14	45	0.19	None	0	None	No	No	No	No	No	No	52	57	22	57	63	-42	66	24	28	19	14
1265	6639.T	1728	2	-1.76	3	4.1	CLOSINGMARUBOZU LONGLINE	-2	Bearish	No	No	No	No	No	No	48	54	6	53	74	-46	50	23	29	28	23
1266	6640.T	1999	62	2.25	123	-5.44	CLOSINGMARUBOZU LONGLINE MORNINGDOJISTAR MORNINGSTAR	4	Bullish	No	No	No	No	No	No	60	49	3	38	27	-61	56	24	15	25	31
1267	6641.T	1180	131	1.03	154	0.25	DOJI LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	No	No	No	No	No	48	57	8	88	78	-11	58	23	11	25	18
1268	6643.T	1644	2	-0.66	3	0.18	BELTHOLD CLOSINGMARUBOZU HIKKAKE LONGLINE MARUBOZU	-6	Bearish	No	No	No	No	No	No	72	49	6	37	47	-62	45	24	15	27	18
1269	6644.T	562	141	-2.43	79	2	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	53	46	-4	47	68	-52	37	23	14	21	20
1270	6645.T	8960	729	-2.18	6531	-4.68	3INSIDE	-1	Bearish	No	No	No	No	No	No	27	51	18	16	35	-83	50	25	29	28	24
1271	6651.T	2015	65	-1.71	130	6.16	None	0	None	No	No	No	No	No	No	61	53	9	59	74	-40	56	23	18	29	19
1272	6652.T	1824	39	0.05	71	-4.4	LONGLINE	1	Bullish	No	No	No	No	No	No	45	44	-2	18	17	-81	48	23	7	19	27
1273	6670.T	1102	593	1.57	653	9.54	LONGLINE	1	Bullish	No	No	No	No	No	No	84	75	35	97	88	-2	70	24	28	40	13
1274	6674.T	2778	329	1.42	913	6.11	None	0	None	No	No	No	No	No	No	69	71	45	96	89	-3	66	26	52	35	10
1275	6676.T	3455	31	-2.12	107	10.38	LONGLINE	-1	Bearish	No	No	No	No	No	No	71	69	42	82	92	-17	63	24	41	33	9
1276	6677.T	1329	27	0.99	35	-9.28	None	0	None	No	No	No	No	No	No	67	49	14	13	26	-86	51	25	24	19	25
1277	6678.T	1460	95	0.21	138	-2.67	None	0	None	No	No	No	No	No	No	38	21	-55	15	12	-84	20	24	41	12	27
1278	6701.T	5560	729	-0.54	4053	-0.89	HIKKAKE	1	Bullish	No	No	No	No	No	No	37	50	-3	60	68	-40	51	24	14	22	17
1279	6703.T	915	362	0.22	331	-1.19	HARAMI HOMINGPIGEON	2	Bullish	No	No	No	No	No	No	47	40	-18	37	39	-62	45	22	29	16	28
1280	6704.T	848	4	-0.12	3	0	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	No	No	No	No	No	51	51	4	45	51	-54	57	24	12	12	15
1281	6706.T	2734	35	-1.48	95	-6.21	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	30	41	-2	16	20	-83	56	23	19	15	21
1282	6707.T	4615	182	-2.22	839	17.13	ENGULFING EVENINGSTAR	-2	Bearish	No	No	No	No	No	No	65	75	50	84	92	-15	67	25	56	43	12
1283	6715.T	1489	4	0	5	-0.27	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	69	53	7	62	66	-37	66	24	10	16	23
1284	6718.T	1712	23	-1.61	39	5.03	None	0	None	No	No	No	No	No	No	59	58	15	67	74	-32	50	26	33	27	10
1285	6722.T	1584	56	0.64	88	-0.31	BELTHOLD	1	Bullish	No	No	No	No	No	No	43	52	10	40	43	-60	42	24	11	20	24
1286	6724.T	1599	738	-1.05	1180	-2.8	HIKKAKE STICKSANDWICH	2	Bullish	No	No	No	No	No	No	50	57	30	29	41	-70	38	24	44	25	18
1287	6727.T	891	1414	-0.78	1259	-6.51	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	28	52	23	13	23	-86	46	25	23	29	25
1288	6728.T	4440	228	1.83	1012	-2.42	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	50	57	16	46	34	-53	52	24	14	21	18
1289	6730.T	728	38	-1.89	27	-11.65	None	0	None	No	No	No	No	No	No	33	31	-26	10	7	-89	48	22	22	12	34
1290	6736.T	3060	19	-1.92	58	0.82	HAMMER	1	Bullish	No	No	No	No	No	No	67	58	39	26	49	-73	48	26	38	35	20
1291	6737.T	3735	52	0	194	-1.97	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	Yes	No	No	No	No	51	48	4	31	48	-68	51	23	13	20	23
1292	6740.T	48	5563	0	267	-7.69	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU MATCHINGLOW	-3	Bearish	No	No	No	No	No	No	30	35	-17	0	0	-100	45	24	17	7	13
1293	6741.T	950	72	0.21	68	-0.31	None	0	None	No	Yes	No	No	No	No	54	49	2	40	45	-59	50	24	12	25	25
1294	6742.T	428	180	-1.83	77	-2.73	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	39	44	0	0	40	-100	34	24	17	14	23
1295	6744.T	2303	58	0.96	133	0.79	None	0	None	No	No	No	No	No	No	65	45	-3	36	39	-63	42	23	10	21	22
1296	6745.T	1300	22	0.78	28	2.04	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	Yes	No	No	No	No	No	78	54	7	80	66	-19	56	22	8	16	18
1297	6750.T	5070	105	2.84	532	6.18	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	62	62	8	100	94	0	64	23	16	30	17
1298	6753.T	1477	1908	-0.47	2818	7.73	HARAMI HIGHWAVE SPINNINGTOP	-3	Bearish	No	No	No	No	No	No	55	63	25	76	77	-23	65	25	24	33	18
1299	6754.T	2360	1218	0.81	2874	0.98	CLOSINGMARUBOZU ENGULFING	2	Bullish	No	No	No	No	No	No	54	52	-1	78	65	-21	57	22	12	20	23
1300	6755.T	2816	197	0.54	554	-9.01	HIGHWAVE SPINNINGTOP	2	Bullish	No	No	No	No	No	No	32	38	-22	12	7	-87	40	23	24	19	34
1301	6758.T	10405	4179	1.46	43482	6.55	HIGHWAVE SPINNINGTOP	2	Bullish	No	No	No	No	No	No	58	74	34	84	82	-15	54	25	37	42	11
1302	6763.T	1136	9	-1.22	10	-3.97	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	27	39	-5	36	51	-63	62	25	22	12	30
1303	6768.T	575	252	0	144	3.6	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	71	59	24	53	52	-46	42	25	28	34	16
1304	6770.T	1402	2031	1.37	2847	4.16	None	0	None	No	No	No	No	No	No	52	54	-10	89	84	-10	58	23	19	30	25
1305	6771.T	888	16	0.91	14	-7.4	None	0	None	No	No	No	No	No	No	41	50	13	8	17	-91	39	28	36	31	19
1306	6778.T	1649	143	2.17	235	-5.39	BELTHOLD	1	Bullish	No	No	No	No	No	No	23	48	-14	45	34	-54	51	23	15	21	21
1307	6779.T	638	426	-2.6	271	14.75	None	0	None	No	No	No	No	No	No	70	58	35	58	65	-41	44	26	56	32	13
1308	6785.T	1089	130	-0.09	141	12.5	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	64	70	55	60	59	-39	63	29	54	32	14
1309	6787.T	1903	115	-3.55	218	-11.49	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	39	40	0	3	6	-96	38	22	18	20	31
1310	6788.T	4120	24	-1.08	98	0.73	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	31	56	16	48	53	-51	44	25	31	20	10
1311	6789.T	1843	126	-5	232	-0.22	None	0	None	No	No	No	No	No	No	64	58	45	31	67	-68	46	26	58	24	17
1312	6794.T	1282	80	-0.23	102	5.51	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	3	Bullish	No	No	No	No	No	No	76	63	14	90	92	-9	68	22	17	30	17
1313	6798.T	3150	7	0	22	0	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	No	No	No	No	Yes	53	59	15	89	59	-10	57	24	23	19	14
1314	6800.T	3040	320	4.25	972	21.99	None	0	None	No	Yes	No	No	No	No	78	76	27	93	93	-6	75	24	28	46	10
1315	6804.T	1024	506	1.29	518	10.23	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	Yes	No	No	No	No	75	67	23	96	90	-3	62	24	25	36	13
1316	6806.T	15110	86	1.21	1299	0.67	HARAMI	1	Bullish	No	No	No	No	No	No	62	55	16	57	59	-42	48	23	12	15	20
1317	6807.T	1581	161	2.13	254	6.9	HARAMI	1	Bullish	No	No	No	No	No	No	76	57	14	65	66	-34	58	23	16	31	22
1318	6809.T	886	37	-1.56	32	0.91	HAMMER	1	Bullish	No	No	No	No	No	No	67	51	2	76	87	-23	61	24	18	14	17
1319	6814.T	1189	41	-0.92	48	-0.08	None	0	None	No	No	No	No	No	No	62	51	5	44	52	-55	38	23	16	28	17
1320	6815.T	2247	22	-1.45	49	-7.64	HAMMER	1	Bullish	No	No	No	No	No	No	29	47	13	9	13	-90	43	24	29	24	21
1321	6817.T	1072	89	-2.37	95	-0.37	CLOSINGMARUBOZU HIKKAKE LONGLINE	-4	Bearish	No	No	No	No	No	No	48	52	21	25	39	-74	44	25	41	28	16
1322	6820.T	2696	31	0.22	83	-0.26	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	41	43	-10	26	28	-73	38	24	14	17	21
1323	6823.T	3430	69	1.63	236	12.27	BELTHOLD ENGULFING	2	Bullish	No	No	No	No	No	No	76	67	32	81	79	-18	47	26	57	36	6
1324	6824.T	1900	8	4.4	15	14.67	None	0	None	No	No	No	No	No	No	65	76	23	96	86	-3	49	31	28	34	15
1325	6826.T	471	27	0.21	12	-5.42	HARAMI HOMINGPIGEON	2	Bullish	No	No	No	No	No	No	51	42	-2	13	11	-86	41	23	12	16	23
1326	6832.T	2136	5	-0.51	10	-0.37	None	0	None	No	No	No	No	No	No	56	48	16	24	33	-75	45	27	21	29	20
1327	6834.T	2630	9	1.74	23	5.54	SHORTLINE	1	Bullish	No	No	No	No	No	No	62	61	34	55	51	-44	51	24	41	29	17
1328	6837.T	259	26	-2.26	6	-5.13	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	57	44	2	9	21	-90	41	26	16	21	23
1329	6838.T	2078	92	-2.58	191	2.06	3OUTSIDE BELTHOLD CLOSINGMARUBOZU HIKKAKE LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	57	46	-7	29	53	-70	47	22	23	20	19
1330	6839.T	428	81	1.42	34	-2.28	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	7	Bullish	No	No	No	No	No	No	56	46	-2	32	39	-67	49	24	23	15	23
1331	6841.T	1948	697	-0.41	1357	-0.56	None	0	None	No	No	No	No	No	No	53	58	19	46	44	-53	60	24	24	30	18
1332	6844.T	2396	55	-4.01	131	-5.26	LONGLINE	-1	Bearish	No	No	No	No	No	No	52	47	13	14	29	-85	39	25	31	26	18
1333	6845.T	5400	497	0.75	2683	9.76	HARAMI SHORTLINE	2	Bullish	No	No	No	No	No	No	58	71	43	89	91	-10	59	25	44	31	8
1334	6848.T	907	5	1.11	4	4.73	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU MORNINGDOJISTAR MORNINGSTAR	6	Bullish	No	No	No	No	No	No	74	63	18	85	80	-14	61	24	16	27	17
1335	6849.T	3525	225	1.15	793	3.83	None	0	None	No	No	No	No	No	No	73	57	4	78	61	-21	46	24	12	32	23
1336	6850.T	1409	24	-0.56	33	0.36	INVERTEDHAMMER	1	Bullish	No	No	No	No	No	No	79	47	4	12	15	-87	31	27	36	37	13
1337	6853.T	404	16	0	6	-0.49	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	45	43	-16	35	31	-64	62	22	23	14	22
1338	6855.T	1675	201	-1.93	336	-5.42	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	48	46	3	8	45	-91	48	23	14	18	21
1339	6856.T	6030	253	0.84	1525	4.87	None	0	None	No	No	No	No	No	No	70	63	12	85	74	-14	50	25	17	34	15
1340	6857.T	7180	1465	0.28	10518	-5.03	None	0	None	No	No	No	No	No	No	38	50	23	12	11	-87	49	24	36	26	26
1341	6858.T	528	3	-0.38	1	2.52	None	0	None	No	No	No	No	No	No	62	53	3	69	70	-30	59	24	14	27	17
1342	6859.T	2009	48	0.45	96	0.65	DOJI HARAMI HARAMICROSS HIGHWAVE HOMINGPIGEON LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	No	No	No	No	No	60	70	41	70	66	-30	46	24	32	28	14
1343	6861.T	55530	443	1.04	24599	4.11	None	0	None	No	No	No	No	No	No	59	65	15	83	84	-16	55	24	25	35	12
1344	6863.T	868	31	-2.25	26	5.47	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	64	55	23	54	65	-45	58	27	33	34	21
1345	6864.T	2178	74	-0.46	161	-0.32	INVERTEDHAMMER	1	Bullish	No	No	No	No	No	No	56	50	13	38	43	-61	43	25	31	19	15
1346	6866.T	4215	14	0.24	59	0.96	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	74	59	18	51	58	-48	52	24	21	25	16
1347	6869.T	11825	386	-0.96	4564	3.1	None	0	None	No	No	No	No	No	No	65	64	28	85	84	-14	58	26	30	36	17
1348	6870.T	1466	1	0.76	1	-0.34	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	45	46	-5	37	12	-62	30	22	14	14	23
1349	6871.T	1255	312	-0.87	391	19.98	DOJI LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	No	No	No	No	No	81	67	26	84	87	-15	61	26	32	36	10
1350	6875.T	2935	91	-0.47	267	0.55	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	47	50	13	33	43	-66	40	24	20	26	24
1351	6877.T	3920	34	-1.13	133	9.65	None	0	None	No	No	No	No	No	No	76	65	33	78	83	-21	52	24	30	35	13
1352	6879.T	346	113	-2.26	39	-12.85	None	0	None	No	No	No	No	No	No	7	22	-36	4	5	-95	35	23	33	8	33
1353	6881.T	319	179	-0.31	57	-8.33	HIGHWAVE SPINNINGTOP	2	Bullish	No	No	No	No	No	No	43	45	-1	11	10	-88	48	24	12	20	25
1354	6882.T	825	54	1.23	44	-6.36	DOJI DRAGONFLYDOJI LONGLEGGEDDOJI TAKURI UNIQUE3RIVER	5	Bullish	No	No	No	No	No	No	50	55	28	14	14	-85	50	29	51	27	16
1355	6890.T	1595	923	0.5	1472	14.42	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	83	78	53	90	90	-9	58	27	54	37	6
1356	6899.T	1497	7	-2.54	10	-2.22	None	0	None	No	No	No	No	No	No	20	53	13	40	43	-59	50	28	38	26	21
1357	6901.T	2174	31	1.87	67	16.88	ENGULFING SHORTLINE UNIQUE3RIVER	3	Bullish	No	No	No	No	No	No	67	56	25	47	44	-52	46	27	30	32	21
1358	6902.T	5896	1116	-1.11	6579	10.83	None	0	None	No	No	No	No	No	No	76	67	34	85	90	-14	54	25	40	34	12
1359	6904.T	856	16	-0.12	13	0.71	HIGHWAVE SPINNINGTOP	2	Bullish	No	No	No	No	No	No	36	43	-8	27	32	-72	35	23	14	18	25
1360	6905.T	1195	81	0.76	96	0.67	DOJI GRAVESTONEDOJI LONGLEGGEDDOJI SHOOTINGSTAR	2	Bullish	No	No	No	No	No	No	53	58	27	38	44	-61	45	27	37	31	14
1361	6908.T	4315	75	-2.82	323	-2.04	None	0	None	No	No	No	No	No	No	42	41	4	5	27	-94	39	23	14	23	33
1362	6914.T	1865	78	-1.11	145	-8.98	None	0	None	No	No	No	No	No	No	35	49	20	16	19	-83	54	25	27	23	26
1363	6915.T	1725	25	0.23	43	13.11	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	Yes	No	No	No	No	86	69	21	97	98	-2	75	24	19	29	11
1364	6916.T	1036	36	-1.33	37	7.14	None	0	None	No	No	No	No	No	No	60	50	11	55	65	-44	56	24	23	26	20
1365	6919.T	866	17	-1.7	14	0.46	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	52	45	8	16	29	-83	24	25	21	22	22
1366	6920.T	11820	1002	-0.42	11843	6.58	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	56	65	31	82	87	-17	55	24	34	32	10
1367	6923.T	3435	173	0.59	594	4.09	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	65	62	27	73	73	-26	47	25	27	26	15
1368	6924.T	1429	19	-0.14	27	-0.56	DOJI DRAGONFLYDOJI HANGINGMAN HIKKAKE LONGLEGGEDDOJI TAKURI	4	Bullish	No	No	No	No	No	No	42	54	8	61	58	-38	63	24	17	19	17
1369	6925.T	1309	544	0.54	712	-3.61	3OUTSIDE CLOSINGMARUBOZU	2	Bullish	No	No	No	No	No	No	52	50	0	31	22	-68	55	23	10	23	25
1370	6926.T	400	26	-2.2	10	-4.53	None	0	None	No	No	No	No	No	No	66	53	19	12	25	-87	41	27	37	28	12
1371	6928.T	1435	37	-0.28	53	1.85	None	0	None	No	No	No	No	No	No	71	62	34	25	38	-74	52	27	41	26	14
1372	6929.T	2974	48	-0.54	142	1.54	None	0	None	No	No	No	No	No	No	64	59	22	56	63	-43	52	24	27	22	12
1373	6932.T	521	20	-1.14	10	-7.62	None	0	None	No	No	No	No	No	No	14	26	-34	6	3	-93	26	23	40	10	39
1374	6937.T	1644	1034	5.66	1699	-5.19	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	56	59	10	44	33	-55	55	26	30	33	19
1375	6938.T	453	37	-0.22	16	-1.95	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	53	53	11	17	16	-82	35	24	42	26	10
1376	6941.T	1530	111	-0.07	169	-4.43	INVERTEDHAMMER	1	Bullish	No	No	No	No	No	No	39	50	18	8	15	-91	48	25	25	26	23
1377	6945.T	1535	6	0	9	-0.13	DOJI GRAVESTONEDOJI LONGLEGGEDDOJI	3	Bullish	No	No	No	No	No	No	35	49	0	33	33	-66	23	20	62	33	6
1378	6947.T	2768	34	-0.43	94	1.43	None	0	None	No	No	No	No	No	No	54	48	7	19	32	-80	48	24	17	22	19
1379	6951.T	4595	110	2.22	505	2.57	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	47	65	36	78	75	-21	55	26	44	29	11
1380	6952.T	1874	888	0.64	1664	-1.21	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	7	Bullish	No	No	No	No	No	No	53	47	5	25	20	-74	42	24	16	21	27
1381	6954.T	25435	654	-1.43	16634	-2.9	BELTHOLD	-1	Bearish	No	No	No	No	No	No	46	53	28	22	41	-77	39	24	34	25	25
1382	6955.T	1705	476	0.77	811	3.46	SHORTLINE	1	Bullish	No	No	No	No	No	No	57	67	39	70	73	-29	61	28	50	27	9
1383	6957.T	3030	14	1.34	42	2.92	None	0	None	No	No	No	No	No	No	50	61	33	62	64	-37	66	26	34	26	17
1384	6958.T	403	295	-2.18	118	-4.05	BELTHOLD	-1	Bearish	No	No	No	No	No	No	50	37	-15	20	39	-79	48	22	10	18	28
1385	6960.T	7620	1	0.4	7	0.4	None	0	None	No	No	No	No	No	No	64	60	15	100	82	0	70	23	24	21	13
1386	6961.T	4175	226	-0.36	943	22.43	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	74	71	45	79	82	-20	65	28	54	40	13
1387	6962.T	2522	128	3.28	322	9.13	None	0	None	No	No	No	No	No	No	67	62	26	67	61	-32	51	24	23	31	20
1388	6963.T	9980	629	1.73	6277	9.67	DOJI HIGHWAVE HIKKAKE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	No	No	No	No	No	69	66	32	90	87	-9	54	25	36	36	10
1389	6965.T	6030	226	-0.5	1362	2.73	ENGULFING	-1	Bearish	No	No	No	No	No	No	59	60	20	75	77	-25	48	24	22	27	15
1390	6966.T	3510	613	-4.62	2151	22	None	0	None	No	No	No	No	No	No	55	64	58	56	70	-43	66	29	57	40	17
1391	6967.T	2325	558	-1.73	1297	-0.39	3INSIDE HIGHWAVE SPINNINGTOP	-3	Bearish	No	No	No	No	No	No	44	61	36	37	66	-62	56	24	34	30	18
1392	6976.T	4640	967	-0.75	4486	-2.11	3INSIDE HIKKAKE SPINNINGTOP	-1	Bearish	No	No	No	No	No	Yes	47	58	29	55	66	-44	52	25	31	23	20
1393	6981.T	8927	1436	0.78	12819	-1.52	ENGULFING	1	Bullish	No	No	No	No	No	No	40	63	34	58	49	-41	54	24	40	29	15
1394	6986.T	911	171	-0.65	155	5.07	3OUTSIDE BELTHOLD	-2	Bearish	No	No	No	No	No	No	47	55	7	52	56	-47	47	25	22	27	10
1395	6988.T	8770	414	-0.57	3630	-1.35	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	55	61	37	42	47	-57	47	24	34	27	18
1396	6989.T	925	6	-2.22	5	2.44	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	46	49	0	44	53	-55	52	25	11	22	18
1397	6994.T	550	29	-3.68	15	-0.18	HIKKAKE	1	Bullish	Yes	No	No	No	No	No	63	50	19	36	50	-63	52	29	44	28	18
1398	6995.T	1777	163	0.11	289	5.33	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	77	62	14	85	87	-14	57	23	16	31	15
1399	6996.T	1336	845	4.13	1128	18.97	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	69	75	48	76	70	-23	51	27	54	42	8
1400	6997.T	1874	246	-1.16	461	13.58	HAMMER	1	Bullish	Yes	No	No	No	No	No	78	68	42	73	78	-26	55	26	43	32	14
1401	6998.T	1770	5	-0.45	8	-1.94	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	64	45	2	4	11	-96	34	24	28	37	21
1402	6999.T	1487	58	-0.4	86	1.5	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	66	54	19	39	51	-60	42	25	29	31	23
1403	7003.T	397	874	-0.5	346	7.59	SPINNINGTOP	-1	Bearish	No	Yes	No	No	No	No	59	57	7	74	71	-25	57	25	15	27	17
1404	7004.T	490	2978	2.3	1459	20.69	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	Yes	No	No	No	No	82	77	28	91	90	-8	62	26	30	44	10
1405	7011.T	2959	2109	-1.23	6240	16.61	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	73	67	37	76	82	-23	65	26	31	40	16
1406	7012.T	2102	2705	1.4	5685	32.62	None	0	None	No	No	No	No	No	No	87	76	50	95	89	-4	72	26	38	44	12
1407	7013.T	1922	2359	-2.54	4533	15.64	BELTHOLD	-1	Bearish	Yes	No	No	No	No	No	69	63	43	59	69	-40	55	26	36	40	18
1408	7014.T	163	1188	-5.23	193	0.62	SHORTLINE	-1	Bearish	No	No	No	No	No	No	62	49	14	14	33	-85	32	28	35	31	18
1409	7021.T	1398	1	-1.06	1	4.33	None	0	None	No	No	No	No	No	No	55	58	15	85	82	-15	64	25	23	34	22
1410	7022.T	163	85	-0.61	13	1.88	None	0	None	No	No	No	No	No	No	75	49	6	26	32	-73	36	25	47	36	13
1411	7030.T	801	27	-0.5	21	-5.99	HIKKAKE	-1	Bearish	No	No	No	No	No	No	39	39	-20	27	28	-72	55	22	23	16	26
1412	7034.T	3985	94	-1.85	374	-11.84	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	29	35	-29	22	30	-77	43	24	31	17	31
1413	7102.T	2476	14	0.16	34	2.4	HIKKAKE	2	Bullish	No	No	No	No	No	No	57	50	-4	70	53	-29	58	24	10	18	19
1414	7105.T	1250	74	-0.32	92	-0.56	None	0	None	No	No	No	No	No	No	69	62	31	60	62	-39	51	26	30	32	21
1415	7122.T	1312	2	0.15	2	-0.68	HIGHWAVE SPINNINGTOP	2	Bullish	No	No	No	No	No	No	64	49	-2	41	34	-58	61	23	14	17	15
1416	7148.T	500	452	-1.19	226	-5.12	ENGULFING	-1	Bearish	No	Yes	No	No	No	Yes	51	44	-1	9	19	-90	29	23	10	23	25
1417	7157.T	1600	251	5.06	401	-3.21	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	47	55	-5	57	40	-42	59	24	12	28	23
1418	7161.T	849	52	-0.12	44	-6.91	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	32	28	-34	9	8	-90	42	22	19	15	29
1419	7164.T	4625	118	-0.43	545	-3.34	HIKKAKE SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	30	46	3	9	11	-90	47	23	19	21	24
1420	7169.T	2230	2	-2.19	4	-3.46	CLOSINGMARUBOZU HIKKAKE	-3	Bearish	No	No	No	No	No	No	73	45	-4	18	45	-81	42	21	12	28	34
1421	7172.T	1315	270	-1.79	355	-13.2	ENGULFING	-1	Bearish	No	No	No	No	No	No	30	39	-2	5	4	-94	37	23	20	20	32
1422	7173.T	1143	44	-0.78	50	-2.06	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	63	45	-4	23	27	-76	47	23	9	21	21
1423	7177.T	722	361	0.98	260	7.6	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	78	71	31	83	87	-16	53	24	32	34	10
1424	7180.T	440	606	-1.57	266	-12.52	None	0	None	No	No	No	No	No	No	15	21	-39	5	6	-94	30	24	35	11	39
1425	7181.T	2110	1776	-0.33	3747	16.38	HIKKAKE LONGLINE	-2	Bearish	No	No	No	No	No	No	92	80	40	91	93	-8	66	25	26	50	11
1426	7182.T	860	2920	-1.83	2511	2.99	ENGULFING	-1	Bearish	No	No	Yes	No	No	No	76	50	0	56	72	-43	45	24	15	26	20
1427	7184.T	285	41	-0.7	11	-3.72	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	54	42	-7	18	20	-81	45	22	22	13	25
1428	7185.T	1954	5	0.15	9	0.62	BELTHOLD	-1	Bearish	No	No	No	No	No	No	61	50	-2	49	53	-50	35	22	20	23	20
1429	7186.T	366	3049	0.55	1115	-3.43	None	0	None	No	No	No	No	No	No	61	42	-7	10	5	-89	33	24	8	23	24
1430	7189.T	687	259	0	177	-9.96	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	33	34	-11	8	5	-91	38	23	18	17	32
1431	7190.T	651	33	-0.31	21	-2.11	3OUTSIDE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	56	46	4	12	14	-87	29	23	12	20	18
1432	7191.T	859	91	-2.5	78	-1.83	BELTHOLD LONGLINE SEPARATINGLINES	-3	Bearish	No	No	No	No	No	No	34	43	-2	5	24	-94	40	23	10	19	21
1433	7196.T	1058	101	-0.28	106	-9.18	HIKKAKE	1	Bullish	No	No	No	No	No	No	20	34	-33	16	16	-83	42	24	31	15	27
1434	7198.T	1739	168	-3.07	292	-8.33	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	32	30	-30	1	12	-98	37	22	29	16	32
1435	7199.T	2223	69	-1.38	153	0.82	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	45	55	10	61	67	-38	43	23	17	22	15
1436	7203.T	7850	4742	-0.77	37224	9.58	BELTHOLD HIKKAKE	-3	Bearish	No	No	No	No	No	No	76	65	33	80	87	-19	65	25	26	37	20
1437	7205.T	1060	1593	-0.19	1688	12.41	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	79	70	36	83	85	-16	61	24	33	32	14
1438	7212.T	645	30	-2.27	19	12.76	None	0	None	No	No	No	No	No	No	49	58	24	56	63	-43	57	25	26	32	14
1439	7213.T	523	17	-0.95	8	-4.04	CLOSINGMARUBOZU LONGLINE	-2	Bearish	No	No	No	No	No	No	38	32	-16	0	3	-100	28	23	22	13	34
1440	7220.T	1643	175	0.74	287	-0.24	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	71	62	27	75	74	-24	64	24	38	35	17
1441	7222.T	920	106	1.55	97	2	ENGULFING	1	Bullish	No	No	No	No	No	No	41	49	-2	53	44	-46	60	24	13	16	20
1442	7224.T	914	495	0.11	452	5.18	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	60	61	18	62	64	-37	56	24	20	32	19
1443	7226.T	1458	55	1.11	80	2.75	None	0	None	No	No	No	No	No	No	64	55	11	60	61	-39	50	23	13	26	19
1444	7229.T	1678	4	-2.16	6	0.6	HAMMER HIKKAKE	2	Bullish	No	No	No	No	No	No	57	54	17	53	77	-46	62	24	43	22	25
1445	7231.T	1243	40	0.08	49	7.99	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	74	59	19	78	78	-21	49	24	24	28	13
1446	7235.T	503	37	0.6	18	1.62	None	0	None	No	No	No	No	No	No	56	55	-1	73	68	-26	50	24	16	34	16
1447	7238.T	127	881	-0.78	111	-9.29	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	30	32	-22	11	5	-88	31	24	22	13	29
1448	7239.T	1231	36	0.16	44	3.71	None	0	None	No	No	No	No	No	No	52	59	19	74	74	-25	56	23	18	27	21
1449	7240.T	1155	297	-1.03	343	-4.62	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	34	44	-7	27	34	-72	53	23	9	24	31
1450	7241.T	540	133	-2.17	71	2.47	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	78	53	9	58	78	-41	51	23	14	29	24
1451	7242.T	2455	95	-2	233	-5.83	None	0	None	No	No	No	No	No	No	56	45	8	7	17	-92	48	24	19	27	30
1452	7244.T	676	276	-0.59	186	22.69	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	3	Bullish	No	No	No	No	No	No	66	82	60	87	89	-12	70	26	37	46	12
1453	7245.T	504	173	0	87	4.78	MATCHINGLOW	1	Bullish	No	No	Yes	No	No	No	74	55	-5	81	85	-18	57	23	23	26	17
1454	7246.T	313	190	0	59	-3.69	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	52	46	9	17	24	-82	48	25	14	22	27
1455	7247.T	280	29	-3.78	8	-5.08	BELTHOLD CLOSINGMARUBOZU HIKKAKE LONGLINE MARUBOZU	-3	Bearish	No	No	No	No	No	Yes	65	46	2	10	16	-89	51	26	26	28	19
1456	7250.T	1097	148	-3.35	162	0.64	None	0	None	No	No	No	No	No	No	52	52	9	50	66	-49	50	24	12	27	19
1457	7256.T	409	121	-2.15	49	11.75	ENGULFING	-1	Bearish	No	No	No	No	No	No	77	57	19	64	69	-35	51	26	28	31	12
1458	7259.T	3125	566	0.32	1768	-1.88	SHORTLINE	1	Bullish	No	No	No	No	No	No	52	45	-11	53	51	-46	51	23	15	20	27
1459	7266.T	795	76	-1.85	60	-8.52	HIKKAKE	-2	Bearish	No	No	No	No	No	No	37	43	10	13	11	-86	39	23	36	25	34
1460	7267.T	3015	4101	-2.55	12364	-2.27	BELTHOLD	-1	Bearish	No	No	No	No	No	No	62	52	17	25	50	-74	51	24	23	30	25
1461	7269.T	5061	1614	-2.34	8168	-8.07	BELTHOLD CLOSINGMARUBOZU ENGULFING LONGLINE MARUBOZU	-5	Bearish	No	No	No	No	No	No	17	39	1	1	3	-98	43	24	24	22	28
1462	7271.T	1236	28	-3.06	34	-2.37	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	77	47	16	17	31	-82	39	26	35	20	18
1463	7272.T	2114	1660	-1.72	3509	-3.56	HIKKAKE	1	Bullish	No	No	No	No	No	No	51	57	33	16	44	-83	40	24	42	33	24
1464	7276.T	6860	360	0.59	2469	1.48	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	7	Bullish	No	No	No	No	No	No	60	58	28	43	58	-56	49	25	32	29	20
1465	7278.T	1346	330	-1.03	444	4.5	None	0	None	No	No	No	No	No	No	62	54	7	77	81	-22	57	23	12	27	19
1466	7279.T	1452	88	-0.82	127	16.35	HARAMI	-1	Bearish	Yes	No	No	No	No	No	70	70	42	75	73	-24	54	27	34	35	14
1467	7280.T	504	182	-5.26	91	-2.33	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	46	53	17	43	63	-56	56	25	25	29	21
1468	7282.T	3015	247	0	744	4.07	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	58	63	25	73	72	-26	58	24	33	33	15
1469	7283.T	501	140	-2.34	70	8.68	None	0	None	No	Yes	No	No	No	No	70	55	13	54	64	-45	56	25	17	28	18
1470	7287.T	1181	91	0.25	107	1.81	DOJI DRAGONFLYDOJI LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP TAKURI	6	Bullish	No	No	No	No	No	No	60	50	9	33	44	-66	54	25	18	27	17
1471	7291.T	497	119	-4.24	59	4.85	None	0	None	Yes	No	No	No	No	No	53	54	23	45	60	-54	55	26	27	30	21
1472	7292.T	2455	0	0	0	-0.69	None	0	None	No	No	No	No	No	No	23	45	-5	34	36	-65	39	23	11	26	26
1473	7294.T	1098	35	-1.61	38	-8.65	SHORTLINE	-1	Bearish	No	No	No	No	No	No	47	38	-7	5	13	-94	40	25	21	14	29
1474	7296.T	1889	135	-2.43	255	-12.71	None	0	None	No	No	No	No	No	No	42	37	-10	2	5	-97	38	25	11	17	29
1475	7297.T	829	2	0.36	1	2.85	None	0	None	No	Yes	No	No	No	No	54	52	6	52	47	-47	50	25	27	32	21
1476	7298.T	587	60	-3.14	35	12.67	CLOSINGMARUBOZU LONGLINE	-2	Bearish	No	No	No	No	No	No	80	52	34	33	43	-66	35	28	44	28	18
1477	7305.T	1219	10	-0.33	12	5.91	ENGULFING SHORTLINE	-2	Bearish	No	No	No	No	No	No	52	64	34	70	74	-29	69	27	29	30	22
1478	7309.T	24270	188	1.72	4562	0.06	BELTHOLD	-1	Bearish	No	No	No	No	No	No	29	55	11	37	19	-62	37	23	17	24	18
1479	7313.T	3300	226	0.76	745	5.1	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	64	60	17	82	81	-17	61	24	17	31	18
1480	7315.T	512	76	0.39	38	3.23	SHORTLINE	-1	Bearish	No	No	No	No	No	No	62	59	14	89	88	-10	66	24	11	18	20
1481	7321.T	507	264	-1.93	133	-2.31	None	0	None	No	No	No	No	No	No	53	48	11	18	22	-81	37	24	19	20	22
1482	7322.T	1284	54	1.42	69	-0.85	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	53	45	-21	60	39	-39	56	22	23	16	22
1483	7326.T	1432	13	-0.69	18	-6.47	None	0	None	No	No	No	No	No	No	39	37	-16	9	12	-90	36	21	24	15	27
1484	7327.T	2293	89	-0.52	204	-4.22	None	0	None	No	No	No	No	No	No	44	51	21	8	9	-91	28	24	26	25	23
1485	7337.T	597	329	0.67	196	-0.83	None	0	None	No	No	No	No	No	No	56	48	-2	15	40	-84	38	22	18	22	22
1486	7399.T	531	0	-1.12	0	2.12	None	0	None	No	No	No	No	No	No	70	52	15	23	29	-76	30	27	30	40	16
1487	7408.T	627	68	-1.1	42	-5.43	None	0	None	No	No	No	No	No	No	41	40	-2	6	19	-93	41	24	14	23	32
1488	7412.T	855	225	0	192	1.79	None	0	None	Yes	No	No	No	No	No	69	52	0	68	76	-31	46	24	14	25	15
1489	7414.T	1242	20	-3.35	24	0.65	BELTHOLD	-1	Bearish	No	No	Yes	No	No	No	50	53	4	51	72	-48	58	24	17	27	11
1490	7416.T	698	21	0.29	14	1.45	HANGINGMAN HIKKAKE	1	Bullish	No	Yes	Yes	No	No	No	66	56	2	92	80	-7	47	22	14	31	19
1491	7419.T	2738	129	0.4	353	2.78	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	58	47	-18	92	72	-7	54	23	23	19	24
1492	7420.T	786	31	-3.2	24	-3.91	BELTHOLD	-1	Bearish	No	No	No	No	No	No	65	45	-6	31	36	-68	45	24	17	17	25
1493	7421.T	1460	41	0	59	0.97	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	62	50	3	66	75	-33	50	23	11	20	22
1494	7433.T	1066	77	0.19	82	-0.56	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	45	44	-8	20	22	-79	43	23	12	16	19
1495	7435.T	656	11	-0.3	7	0.15	DOJI GRAVESTONEDOJI LONGLEGGEDDOJI	3	Bullish	No	No	No	No	No	No	60	52	11	9	11	-90	19	26	35	39	14
1496	7438.T	1060	8	0.09	8	2.81	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP TAKURI UNIQUE3RIVER	6	Bullish	No	No	No	No	No	No	62	52	0	73	71	-26	53	24	18	19	12
1497	7442.T	558	60	0.54	33	7.93	THRUSTING	-1	Bearish	No	No	No	No	No	No	70	57	29	59	66	-40	59	26	35	29	21
1498	7444.T	1722	0	0.58	0	1.71	DOJI HARAMI HARAMICROSS SHORTLINE	4	Bullish	No	No	No	No	No	No	42	51	13	37	46	-63	48	27	24	34	26
1499	7445.T	587	38	-1.01	22	-5.78	None	0	None	No	No	No	No	No	No	43	34	-16	6	3	-93	31	23	23	14	32
1500	7447.T	2769	19	1.17	52	1.21	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	53	55	5	84	80	-15	59	24	11	23	17
1501	7453.T	2029	1519	0	3082	-1.6	None	0	None	No	No	No	No	No	No	23	43	-15	45	42	-54	53	23	24	16	26
1502	7456.T	1878	43	0.86	80	3.19	None	0	None	No	No	No	No	No	No	64	68	35	55	55	-44	52	24	41	35	15
1503	7458.T	3495	96	0.87	335	-4.77	None	0	None	No	No	No	No	No	No	50	43	-2	20	24	-79	35	23	16	21	31
1504	7460.T	1416	2	0.07	2	-0.56	BELTHOLD CLOSINGMARUBOZU HIKKAKE LONGLINE MARUBOZU	-5	Bearish	No	No	No	No	No	No	65	54	2	53	58	-46	37	22	16	36	21
1505	7463.T	1232	64	-1.44	78	-6.24	None	0	None	No	No	No	No	No	No	33	32	-19	8	10	-91	25	24	18	12	28
1506	7466.T	1285	14	0.08	17	-1	HARAMI HOMINGPIGEON	2	Bullish	No	No	No	No	No	No	82	47	-1	56	71	-43	49	23	39	7	19
1507	7467.T	2468	14	-0.68	34	1.11	HARAMI	-1	Bearish	No	No	No	No	No	No	76	55	15	47	54	-52	43	23	19	19	14
1508	7472.T	2581	1	-0.27	2	-0.39	BELTHOLD	1	Bullish	No	No	No	No	No	Yes	39	45	-3	34	42	-65	49	24	19	24	23
1509	7475.T	2513	13	-0.63	32	-1.41	HARAMI	-1	Bearish	No	No	No	No	No	No	37	48	-7	38	33	-61	43	23	11	22	18
1510	7476.T	15970	50	0.82	798	3.37	None	0	None	No	Yes	No	No	No	No	45	61	3	96	79	-3	68	23	15	34	20
1511	7480.T	1260	9	0.48	11	3.28	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	80	69	25	100	98	0	84	23	31	27	29
1512	7481.T	1393	1	0.51	1	-6.51	SHORTLINE	1	Bullish	No	No	No	No	No	No	44	36	-18	14	11	-85	42	23	22	17	29
1513	7482.T	1423	6	0.35	8	3.27	None	0	None	No	No	No	No	No	No	65	56	6	81	69	-18	56	25	12	25	21
1514	7483.T	1950	60	0.72	117	-0.86	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	48	50	-5	50	35	-50	52	22	17	18	21
1515	7486.T	724	2	-1.76	1	1.26	BELTHOLD	-1	Bearish	No	Yes	No	No	No	No	80	50	9	48	71	-51	51	23	16	34	44
1516	7487.T	1900	4	0.16	7	2.7	None	0	None	No	No	No	No	No	No	72	64	16	96	97	-3	75	23	22	28	14
1517	7494.T	290	83	1.75	24	7.41	SHORTLINE	1	Bullish	No	No	No	No	No	No	61	65	23	94	85	-5	69	23	34	37	14
1518	7500.T	4655	0	0	0	4.72	DOJI SHORTLINE	2	Bullish	Yes	No	No	No	No	No	88	69	30	100	99	0	72	25	32	61	21
1519	7504.T	1633	12	0.68	19	1.87	BELTHOLD CLOSINGMARUBOZU ENGULFING HIKKAKE LONGLINE MARUBOZU	7	Bullish	No	No	No	No	No	No	46	58	10	97	85	-2	64	23	13	17	14
1520	7508.T	2344	59	-0.34	138	-2.29	HIGHWAVE HIKKAKE SPINNINGTOP	-1	Bearish	No	Yes	No	No	No	No	33	49	-1	48	49	-51	46	23	13	24	22
1521	7509.T	3250	0	0	0	2.69	DOJI GAPSIDESIDEWHITE GRAVESTONEDOJI LONGLEGGEDDOJI	2	Bullish	No	No	No	No	No	No	55	52	18	43	56	-56	47	18	11	47	47
1522	7510.T	1576	5	0.7	7	1.74	BELTHOLD	1	Bullish	No	No	No	No	No	No	89	63	18	96	92	-3	66	21	17	30	17
1523	7513.T	717	147	-0.83	105	-2.05	SHORTLINE	-1	Bearish	No	No	No	No	No	No	28	50	8	38	40	-61	59	24	14	14	16
1524	7514.T	994	13	3.22	12	5.97	CLOSINGMARUBOZU LONGLINE XSIDEGAP3METHODS	1	Bullish	No	No	No	No	No	No	78	63	23	95	79	-4	67	24	33	29	14
1525	7516.T	3220	177	-0.46	569	1.26	BELTHOLD ENGULFING LONGLINE	-3	Bearish	No	No	No	No	No	No	41	43	-20	61	64	-38	50	23	23	25	25
1526	7518.T	3660	1014	-2.79	3711	2.66	3INSIDE	-1	Bearish	No	No	No	No	No	No	41	45	0	34	51	-65	59	23	13	24	32
1527	7520.T	2105	12	-0.43	25	-8	None	0	None	No	No	No	No	No	No	29	38	-19	11	12	-88	44	23	18	18	30
1528	7521.T	1986	1	-1.59	1	3.44	HAMMER HIKKAKE	2	Bullish	No	No	No	No	No	No	73	51	3	55	71	-44	39	24	20	25	19
1529	7522.T	865	211	-0.92	182	-6.79	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	28	36	-21	12	11	-87	43	23	24	16	31
1530	7525.T	1680	2	1.2	3	0.96	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	63	59	10	90	71	-9	74	23	9	30	24
1531	7527.T	89	294	0	26	-1.11	None	0	None	No	No	No	No	No	No	43	42	-14	20	28	-80	41	23	30	10	15
1532	7532.T	2397	1235	0.04	2960	-4.99	SHORTLINE	1	Bullish	No	No	No	No	No	No	42	46	-4	32	29	-67	41	25	15	17	22
1533	7537.T	509	65	-0.78	33	-0.78	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	73	50	12	9	21	-90	39	25	44	28	14
1534	7545.T	1527	1447	2.07	2209	-1.23	None	0	None	No	No	No	No	No	No	32	46	-13	46	41	-53	52	24	23	22	27
1535	7550.T	2637	229	0.08	603	-3.93	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	55	48	3	22	20	-77	48	24	12	18	24
1536	7551.T	453	16	-1.52	7	2.03	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	Yes	No	No	No	50	54	1	61	62	-38	50	24	24	25	13
1537	7552.T	1605	114	-0.8	182	9.93	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	80	69	25	84	88	-15	55	24	27	39	13
1538	7554.T	1728	64	-0.97	110	-6.7	HARAMI	-1	Bearish	No	No	No	No	No	No	52	44	-10	21	19	-78	48	23	14	17	20
1539	7561.T	890	10	-0.22	8	-2.73	None	0	None	No	No	No	No	No	No	34	36	-21	7	3	-92	37	23	33	9	25
1540	7564.T	8620	156	-0.92	1344	-0.35	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	24	43	-15	48	42	-51	51	23	23	18	31
1541	7570.T	2761	1	-0.68	2	11.51	HAMMER	1	Bullish	No	No	No	No	No	No	77	64	34	91	90	-8	64	26	25	32	21
1542	7575.T	1567	290	0.32	454	3.43	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	75	64	37	63	65	-36	46	24	32	31	16
1543	7581.T	1888	120	-0.37	226	1.4	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	67	50	0	73	71	-26	54	23	12	23	23
1544	7587.T	510	106	-0.97	54	1.39	None	0	None	No	No	No	No	No	No	68	45	4	22	34	-77	33	23	23	24	19
1545	7594.T	1982	12	0.35	23	0.51	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	51	42	-22	60	46	-39	58	24	35	15	28
1546	7595.T	3185	41	-0.47	130	0	HARAMI HIGHWAVE SPINNINGTOP	1	Bullish	No	No	No	No	No	No	38	51	-13	81	74	-18	54	23	14	22	20
1547	7599.T	536	197	-0.92	105	-9	None	0	None	No	No	No	No	No	No	46	34	-24	11	17	-88	32	23	30	13	30
1548	7600.T	2289	69	1.1	157	-3.21	DOJI GRAVESTONEDOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	7	Bullish	No	No	No	No	No	Yes	50	48	6	14	16	-85	47	24	17	23	24
1549	7604.T	750	37	-4.58	27	-14.77	None	0	None	No	No	No	No	No	No	9	7	-71	6	2	-93	16	26	63	3	71
1550	7605.T	2199	26	-2.09	57	-3.59	BELTHOLD ENGULFING LONGLINE	-3	Bearish	No	No	No	No	No	No	34	45	-7	50	48	-49	49	25	12	24	25
1551	7606.T	1608	191	0.37	307	0.75	None	0	None	No	No	No	No	No	No	63	56	13	46	55	-53	50	24	17	29	21
1552	7607.T	2200	12	-0.27	26	-1.21	None	0	None	No	No	No	No	No	No	69	58	19	44	39	-55	58	24	22	22	17
1553	7609.T	1620	9	-0.98	14	1.95	HIKKAKE	1	Bullish	No	No	No	No	No	No	76	59	21	66	72	-33	60	24	27	31	16
1554	7611.T	1734	48	-0.86	83	-1.48	HARAMI	-1	Bearish	No	No	No	No	No	No	48	49	-1	44	50	-55	56	23	8	22	21
1555	7613.T	1652	163	2.48	269	-1.02	CLOSINGMARUBOZU HIKKAKE LONGLINE	4	Bullish	No	No	No	No	No	No	39	64	25	50	38	-49	51	24	34	24	13
1556	7614.T	1245	3	-1.89	3	-5.25	SHORTLINE	-1	Bearish	No	No	No	No	No	Yes	15	35	2	0	14	-100	51	28	25	15	37
1557	7616.T	1588	294	0.89	466	-2.82	None	0	None	No	No	No	No	No	No	56	47	-3	30	29	-69	55	23	9	25	28
1558	7618.T	574	152	-0.52	87	-3.69	None	0	None	No	No	No	No	No	No	30	31	-29	14	20	-85	31	23	20	14	26
1559	7619.T	703	4	0.29	2	0.86	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	55	53	-3	100	83	0	63	23	11	20	14
1560	7628.T	1477	22	2.07	32	6.26	CLOSINGMARUBOZU ENGULFING	2	Bullish	No	No	No	No	No	No	54	61	9	100	95	0	70	25	17	23	16
1561	7630.T	5140	16	-0.19	82	-0.96	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	46	43	-19	61	57	-38	55	23	23	14	22
1562	7634.T	3690	1	1.37	3	2.36	BELTHOLD ENGULFING	2	Bullish	No	No	Yes	No	No	No	36	56	5	96	75	-3	63	23	11	25	18
1563	7636.T	1817	3	0.83	5	4.13	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	61	58	7	91	80	-8	59	22	14	25	16
1564	7637.T	1499	9	1.42	13	5.41	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	54	69	33	100	93	0	73	24	31	28	8
1565	7638.T	858	25	-0.69	21	-1.38	None	0	None	No	No	No	No	No	No	50	58	31	34	45	-65	37	25	57	36	14
1566	7649.T	6950	198	-0.71	1376	1.02	None	0	None	No	No	No	No	No	No	50	46	2	35	57	-64	49	23	14	19	26
1567	7701.T	3810	421	0.4	1604	-0.52	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	55	61	28	47	47	-52	54	25	38	25	12
1568	7702.T	909	147	-0.98	133	-7.15	None	0	None	No	No	No	No	No	No	55	48	1	28	32	-71	57	26	23	23	17
1569	7705.T	2744	24	1.7	65	-3.04	DOJI HARAMI HARAMICROSS HIGHWAVE HOMINGPIGEON LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	No	No	No	No	No	60	48	-5	34	33	-65	47	23	10	18	21
1570	7713.T	1250	12	0.97	15	-1.65	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	47	50	-2	57	40	-42	48	25	16	17	23
1571	7715.T	1004	1301	10.33	1306	25.19	3OUTSIDE HIKKAKE	3	Bullish	No	No	No	No	No	No	75	72	27	84	68	-15	56	27	29	43	11
1572	7716.T	2132	114	-2.25	243	-5.41	None	0	None	No	No	No	No	No	Yes	54	51	21	12	33	-87	50	24	30	24	19
1573	7717.T	5640	85	0.89	479	-0.88	None	0	None	No	No	No	No	No	No	57	57	21	50	53	-50	44	24	26	23	16
1574	7718.T	1627	95	-0.85	154	2.07	None	0	None	No	No	No	No	No	No	76	56	30	55	65	-44	49	25	21	23	21
1575	7722.T	730	19	-0.41	13	0.41	SHORTLINE	-1	Bearish	No	No	No	No	No	No	59	41	-9	16	26	-83	24	24	23	22	23
1576	7723.T	4530	3	-0.22	13	2.6	SHORTLINE	-1	Bearish	No	No	No	No	No	No	59	63	7	93	93	-6	63	24	15	39	16
1577	7725.T	1895	104	-1.15	197	-8.59	None	0	None	No	No	No	No	No	No	46	48	13	8	12	-91	39	25	24	22	20
1578	7727.T	296	238	-2.31	70	27.59	ENGULFING SHORTLINE	-2	Bearish	No	No	No	No	No	No	79	52	27	34	37	-65	32	30	40	39	20
1579	7729.T	4850	167	-0.1	809	-2.81	BELTHOLD	-1	Bearish	No	No	No	No	No	No	50	63	44	21	42	-78	56	25	50	31	15
1580	7730.T	2691	187	0.52	503	3.02	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	52	55	-4	81	82	-18	52	23	15	28	19
1581	7731.T	672	3584	-1.9	2408	0.6	None	0	None	No	No	No	No	No	No	58	45	-1	38	61	-61	51	23	13	22	23
1582	7732.T	1261	362	-0.94	456	-6.38	None	0	None	No	No	No	No	No	No	36	45	6	8	11	-91	46	23	21	19	22
1583	7733.T	2246	3889	0.54	8734	-0.93	None	0	None	No	No	No	No	No	No	49	54	3	49	36	-50	52	25	15	31	21
1584	7734.T	2932	31	-1.31	90	1.63	None	0	None	No	No	No	No	No	No	39	51	6	58	76	-41	50	23	19	18	18
1585	7739.T	1528	47	-1.8	71	1.39	None	0	None	No	No	No	No	No	No	77	57	21	53	78	-46	42	24	22	24	10
1586	7740.T	1856	137	3.17	254	11.74	BELTHOLD SEPARATINGLINES	2	Bullish	No	No	No	No	No	No	89	73	29	92	91	-7	61	24	24	36	10
1587	7741.T	13960	922	0.11	12871	7.22	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	59	65	16	97	84	-2	63	24	29	37	14
1588	7743.T	609	21	-0.98	12	-1.14	None	0	None	No	No	No	No	No	No	51	47	-6	28	28	-72	44	23	21	20	23
1589	7744.T	2385	184	-0.71	438	1.32	DOJI LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	2	Bullish	No	No	No	No	No	No	51	55	27	36	44	-63	50	24	38	30	18
1590	7745.T	1157	382	6.24	441	15.35	BELTHOLD SEPARATINGLINES	2	Bullish	No	No	No	No	No	No	73	74	44	93	88	-6	58	29	47	37	9
1591	7747.T	3620	361	0.28	1306	-2.56	None	0	None	No	No	No	No	No	No	37	55	10	50	34	-49	53	25	18	29	20
1592	7748.T	4670	41	-2.51	191	-6.79	None	0	None	No	No	No	No	No	No	34	44	-1	8	15	-92	36	24	14	19	17
1593	7749.T	3210	12	0.31	38	-2.28	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	59	59	12	50	45	-50	64	24	21	23	13
1594	7751.T	2062.5	4151	-1.46	8561	4.86	None	0	None	No	No	No	No	No	No	70	59	23	78	82	-21	48	24	35	30	14
1595	7752.T	698	3055	-2.38	2132	-5.03	ENGULFING	-1	Bearish	No	No	No	No	No	No	49	45	5	5	14	-94	31	23	16	21	24
1596	7762.T	296	1600	0	473	4.59	None	0	None	No	No	No	No	No	No	70	53	7	70	71	-29	49	24	10	24	20
1597	7769.T	642	5	-0.62	3	0.31	HIKKAKE	1	Bullish	No	No	No	No	No	No	38	51	3	74	82	-25	66	24	9	27	27
1598	7774.T	610	75	-1.77	45	-5.72	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	37	39	-11	0	20	-100	33	24	18	16	25
1599	7775.T	524	84	-0.95	44	-0.95	None	0	None	No	Yes	No	No	No	No	55	47	2	26	38	-73	41	25	17	25	18
1600	7777.T	306	449	-3.16	137	-15.47	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	29	30	-34	7	10	-92	37	24	32	16	31
1601	7779.T	752	4335	1.9	3259	-13.96	HIKKAKE	-1	Bearish	No	No	No	No	No	No	33	42	-5	7	4	-92	43	24	26	24	20
1602	7780.T	6320	73	-0.78	461	-1.1	None	0	None	No	No	No	No	No	No	39	38	-32	56	45	-43	43	22	33	18	30
1603	7811.T	1610	6	-0.12	9	2.22	None	0	None	No	Yes	Yes	No	No	No	44	60	11	82	87	-17	61	24	18	27	21
1604	7816.T	1848	487	3.94	899	14.14	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	65	57	5	88	79	-11	49	23	22	26	16
1605	7817.T	4515	31	0.44	139	2.85	SHORTLINE	1	Bullish	No	No	No	No	No	No	73	58	9	75	70	-25	46	24	15	22	14
1606	7818.T	920	69	1.43	63	-2.23	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	36	43	-16	36	20	-63	46	23	18	15	24
1607	7820.T	1303	119	1.24	155	-7.26	SHORTLINE	1	Bullish	No	No	No	No	No	No	33	45	-7	22	18	-77	55	23	18	16	25
1608	7821.T	2609	75	1.12	195	3.82	None	0	None	No	No	No	No	No	No	58	47	-17	77	70	-22	55	24	25	19	28
1609	7822.T	290	20	-0.34	5	-1.02	BELTHOLD	-1	Bearish	No	No	No	No	No	No	53	46	-8	64	68	-35	52	22	11	22	24
1610	7823.T	657	44	2.02	28	-1.94	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	45	50	-2	39	24	-60	38	23	13	18	23
1611	7826.T	5910	9	-1.01	53	-4.68	SHORTLINE	-1	Bearish	No	Yes	No	No	No	No	56	45	6	0	18	-100	49	23	16	20	19
1612	7833.T	803	15	0.25	12	1.39	THRUSTING	-1	Bearish	No	No	No	No	No	No	78	58	25	62	74	-37	65	22	21	29	18
1613	7838.T	120	86	-0.83	10	-4	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	29	34	-18	0	11	-100	40	23	21	9	17
1614	7839.T	3700	47	1.23	173	0.41	CLOSINGMARUBOZU HIKKAKE LONGLINE	1	Bullish	No	No	No	No	No	No	51	61	18	57	52	-42	57	24	29	24	12
1615	7840.T	899	50	-3.12	44	4.41	LONGLINE	-1	Bearish	No	No	No	No	No	No	61	54	7	62	72	-37	56	25	19	24	14
1616	7844.T	923	424	1.88	391	1.54	SHOOTINGSTAR	-1	Bearish	No	No	No	No	No	No	53	61	12	90	74	-10	52	25	31	34	13
1617	7856.T	1477	38	0	56	-6.46	DOJI HIGHWAVE LONGLEGGEDDOJI MATCHINGLOW RICKSHAWMAN SPINNINGTOP	2	Bullish	No	No	No	No	No	No	37	34	-24	4	2	-95	26	24	13	16	24
1618	7860.T	1020	230	1.59	234	8.05	3INSIDE BELTHOLD CLOSINGMARUBOZU ENGULFING LONGLINE MARUBOZU	6	Bullish	No	No	No	No	No	No	73	53	0	72	67	-27	57	23	13	23	21
1619	7862.T	1051	117	-1.31	122	-2.23	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	3	Bullish	No	No	No	No	No	No	64	52	9	18	35	-81	42	24	16	30	21
1620	7864.T	2046	134	0.34	274	0.54	HIKKAKE	-1	Bearish	No	No	No	No	No	No	74	52	1	58	65	-41	50	23	19	32	16
1621	7865.T	1248	14	1.46	17	10.34	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	75	74	28	98	74	-1	66	24	21	42	13
1622	7867.T	918	546	-0.86	501	-6.04	None	0	None	No	No	No	No	No	No	30	41	-7	13	13	-86	33	23	15	20	21
1623	7868.T	683	28	0.29	19	3.8	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	70	55	13	46	53	-53	48	25	24	23	13
1624	7871.T	503	1	0.6	0	4.36	SHORTLINE	1	Bullish	No	No	No	No	No	No	59	58	19	78	81	-21	52	25	26	25	16
1625	7872.T	626	3	-0.79	1	1.46	DOJI DRAGONFLYDOJI HARAMI HARAMICROSS LONGLEGGEDDOJI TAKURI	2	Bullish	No	No	No	No	No	No	59	56	11	70	79	-30	42	24	12	29	19
1626	7874.T	1309	307	-3.75	401	-16.84	ENGULFING	-1	Bearish	No	No	No	No	No	No	14	23	-28	1	2	-98	25	23	25	11	39
1627	7879.T	660	2	-1.05	1	-1.35	BELTHOLD SEPARATINGLINES	-2	Bearish	No	No	No	No	No	No	35	41	-14	55	49	-44	61	24	32	9	25
1628	7885.T	608	8	0.16	4	1.84	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	65	59	1	87	83	-12	49	22	14	22	12
1629	7888.T	344	434	-3.37	149	-8.51	INVERTEDHAMMER	1	Bullish	No	No	No	No	No	No	39	48	14	28	32	-71	35	28	18	24	27
1630	7905.T	1883	20	-1	37	-4.42	None	0	None	No	No	No	No	No	No	31	42	-9	11	18	-88	46	24	14	15	19
1631	7906.T	618	47	-2.22	29	3.52	BELTHOLD CLOSINGMARUBOZU HIKKAKE LONGLINE MARUBOZU	-3	Bearish	No	No	No	No	No	No	59	53	23	48	70	-51	59	24	32	24	12
1632	7908.T	179	124	-1.1	22	-6.28	SHORTLINE	-1	Bearish	No	No	No	No	No	No	60	38	10	6	11	-93	39	25	43	18	29
1633	7911.T	1475	720	0.75	1062	-1.86	None	0	None	No	No	No	No	No	No	38	46	4	11	16	-88	35	25	13	22	25
1634	7912.T	1909	645	-0.42	1231	-2	ENGULFING	-1	Bearish	No	No	No	No	No	No	25	41	-20	45	40	-54	44	22	21	18	28
1635	7914.T	3120	8	-1.11	24	2.8	None	0	None	No	No	No	No	No	No	50	59	26	57	69	-42	54	26	45	21	10
1636	7915.T	1441	263	-2.9	378	2.13	HIKKAKE	1	Bullish	No	No	No	No	No	No	49	55	25	52	73	-47	48	24	35	27	20
1637	7916.T	1783	1	-0.94	1	0.73	BELTHOLD	-1	Bearish	No	No	No	No	No	No	47	54	14	36	51	-63	63	23	8	19	18
1638	7917.T	4740	17	1.17	80	-2.27	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	7	Bullish	No	No	No	No	No	No	46	57	22	32	30	-67	47	24	24	23	18
1639	7918.T	217	126	-3.12	27	-14.23	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	25	23	-39	0	1	-100	30	23	45	8	44
1640	7921.T	1959	47	-1.16	92	1.82	SHORTLINE	-1	Bearish	No	No	No	No	No	No	50	46	-11	67	79	-32	57	23	18	18	15
1641	7925.T	979	21	0.93	20	-1.9	HARAMI	1	Bullish	No	No	No	No	No	No	42	45	-7	32	17	-67	35	23	18	10	24
1642	7927.T	556	27	-1.59	15	6.92	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	60	52	30	43	50	-56	42	28	39	26	19
1643	7932.T	3910	3	0	11	-2.37	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU MATCHINGLOW	-3	Bearish	No	No	No	No	No	No	60	50	15	0	6	-100	40	24	24	25	22
1644	7936.T	2008	652	-0.69	1309	4.69	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	6	Bullish	No	No	No	No	No	No	67	58	38	33	44	-66	40	24	54	31	15
1645	7937.T	2170	6	0.6	13	3.19	None	0	None	No	No	No	No	No	No	37	51	-12	90	80	-10	55	22	21	19	19
1646	7938.T	1924	3	-0.21	5	-3.56	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	5	Bullish	No	No	No	No	No	No	4	14	-64	5	1	-94	14	22	58	5	42
1647	7942.T	1741	50	-1.92	87	10.4	ENGULFING LONGLINE	-2	Bearish	No	Yes	No	No	No	No	66	66	29	83	88	-16	70	26	26	35	10
1648	7943.T	3170	41	0	129	-5.65	DOJI HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	4	Bullish	No	No	No	No	No	No	54	46	-2	27	27	-72	49	24	18	18	22
1649	7945.T	1045	6	1.16	6	-0.29	BELTHOLD	-1	Bearish	No	No	No	No	No	No	41	46	-27	75	61	-24	55	24	24	25	29
1650	7947.T	4265	98	0.35	417	2.9	None	0	None	No	No	Yes	No	No	No	52	55	0	76	81	-23	52	23	19	19	16
1651	7949.T	1731	9	-0.4	15	0.12	BELTHOLD ENGULFING	-2	Bearish	No	Yes	No	No	No	No	46	47	0	25	28	-75	45	23	13	20	15
1652	7951.T	5750	332	0.35	1909	-8.15	None	0	None	No	No	No	No	No	Yes	44	43	9	13	9	-86	30	25	33	29	32
1653	7952.T	3075	68	1.65	209	3.89	None	0	None	No	No	No	No	No	No	80	70	29	86	90	-13	59	24	26	33	13
1654	7955.T	474	18	-0.21	8	0.85	None	0	None	No	No	No	No	No	No	61	48	3	37	44	-62	51	23	18	23	20
1655	7956.T	4410	499	0	2200	-2.33	None	0	None	No	No	No	No	No	No	23	38	-12	9	14	-90	34	24	13	14	23
1656	7958.T	2056	16	-0.24	32	3.37	None	0	None	No	No	No	No	No	No	68	72	39	90	95	-9	63	22	37	29	10
1657	7962.T	859	46	-0.92	39	-5.81	HARAMI	-1	Bearish	No	No	No	No	No	Yes	47	33	-5	16	27	-83	44	24	20	11	32
1658	7965.T	1832	51	-0.16	93	-2.45	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	48	42	-8	29	32	-70	49	24	15	17	25
1659	7966.T	2300	123	1.01	282	2.13	3OUTSIDE CLOSINGMARUBOZU HIKKAKE	4	Bullish	No	No	No	No	No	No	63	56	-1	99	92	0	62	24	11	20	18
1660	7970.T	946	84	0.21	79	-5.02	HARAMI HOMINGPIGEON	2	Bullish	No	No	No	No	No	No	36	45	5	8	13	-92	40	24	11	16	24
1661	7971.T	247	41	1.23	10	-1.98	None	0	None	No	No	No	No	No	No	40	39	-18	23	9	-76	34	23	19	14	26
1662	7972.T	348	56	-0.29	19	-1.42	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	51	49	6	26	41	-73	50	23	12	17	20
1663	7974.T	65250	1272	-2.2	82998	16	HIKKAKE	1	Bullish	No	No	No	No	No	No	85	67	33	77	88	-22	68	25	26	40	14
1664	7976.T	1452	31	0.83	45	1.61	None	0	None	No	No	No	No	No	No	59	52	3	62	58	-37	57	23	11	23	23
1665	7979.T	1886	31	0.16	58	4.78	ADVANCEBLOCK HANGINGMAN	-2	Bearish	No	No	No	No	No	No	69	65	23	98	95	-1	68	24	27	33	18
1666	7981.T	1489	55	-1.59	81	8.06	None	0	None	No	No	No	No	No	No	66	59	12	79	86	-20	64	24	20	32	16
1667	7983.T	1633	1	1.37	1	2.06	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	65	49	8	21	18	-78	41	25	27	27	22
1668	7984.T	1448	188	-0.55	272	1.69	HARAMI	-1	Bearish	No	No	No	No	No	No	72	56	15	70	80	-29	51	23	17	24	19
1669	7987.T	630	9	0.64	5	1.45	HANGINGMAN HIKKAKE	-2	Bearish	No	No	No	No	No	No	65	55	3	89	74	-10	52	23	12	19	14
1670	7988.T	3845	150	1.05	576	-0.65	SHORTLINE	1	Bullish	No	No	No	No	No	No	57	58	21	47	47	-52	54	24	33	26	16
1671	7989.T	1329	39	0.68	51	1.61	DOJI HARAMI HARAMICROSS HIGHWAVE HOMINGPIGEON LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	No	No	No	No	No	66	51	17	46	53	-53	48	23	23	27	25
1672	7991.T	647	22	-0.46	14	-2.41	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	31	32	-32	0	3	-100	31	21	35	12	24
1673	7994.T	934	84	-0.32	78	-2.61	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	52	59	28	45	52	-54	53	23	28	26	19
1674	7995.T	2031	63	0.79	127	2.99	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	75	62	28	58	62	-41	54	24	28	27	13
1675	7999.T	1479	7	0.14	10	2.21	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	70	52	-4	22	24	-77	34	26	25	35	14
1676	8001.T	2909	2336	-0.48	6795	1.39	TASUKIGAP	1	Bullish	No	No	No	No	No	No	72	63	32	66	70	-33	46	24	38	27	13
1677	8002.T	677.7	4748	-1.24	3217	7.78	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	64	62	26	85	91	-14	60	24	21	35	18
1678	8005.T	735	391	0.41	287	-2.39	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	35	45	-10	40	35	-59	49	22	16	17	24
1679	8006.T	3010	0	-2.27	0	2.49	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	6	Bullish	No	No	No	No	No	No	71	55	13	61	81	-38	50	27	23	39	26
1680	8007.T	1645	6	0.49	9	3.92	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	7	Bullish	No	No	No	No	No	No	60	46	-18	73	74	-27	51	22	20	24	25
1681	8011.T	549	99	-3.17	54	-5.34	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	62	46	11	7	34	-92	47	24	24	21	19
1682	8012.T	1524	64	0.26	97	2.97	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	74	64	19	75	81	-24	50	24	16	32	15
1683	8014.T	1590	25	-0.87	39	0.32	None	0	None	No	No	No	No	No	No	69	48	-3	46	49	-53	58	22	13	16	19
1684	8015.T	3890	547	-0.77	2127	1.7	None	0	None	No	No	No	No	No	No	56	67	40	74	82	-25	61	24	39	32	14
1685	8016.T	210	903	0	189	3.96	BELTHOLD COUNTERATTACK	-2	Bearish	No	No	No	No	No	No	77	52	-2	84	82	-15	55	23	18	20	18
1686	8018.T	468	24	1.52	11	2.41	None	0	None	No	No	No	No	No	No	70	57	19	52	55	-47	52	24	24	28	19
1687	8020.T	1260	95	0.24	119	0.48	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	52	51	-1	59	62	-40	52	23	12	22	23
1688	8022.T	1983	76	3.34	150	1.43	BELTHOLD SEPARATINGLINES	2	Bullish	No	No	No	No	No	No	52	55	10	63	49	-36	42	24	12	26	23
1689	8023.T	527	49	-0.75	25	-5.89	None	0	None	No	No	No	No	No	No	19	33	-20	8	6	-91	38	23	30	7	24
1690	8025.T	1535	4	-1.22	6	10.99	BELTHOLD	-1	Bearish	No	No	No	No	No	No	76	77	61	86	94	-13	68	22	37	43	14
1691	8030.T	2710	1	-0.11	2	-0.73	SHORTLINE	-1	Bearish	No	No	No	No	No	No	45	48	-2	21	28	-78	52	21	7	26	23
1692	8032.T	3570	10	-1.38	35	1.28	LONGLINE	-1	Bearish	No	No	Yes	No	No	No	39	43	-12	56	62	-43	41	24	16	19	24
1693	8035.T	36440	629	0.52	22920	-2.96	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	59	60	34	23	42	-76	52	25	46	31	13
1694	8037.T	1175	36	0.51	42	-2.73	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	7	Bullish	No	No	No	No	No	No	26	47	5	29	30	-70	46	25	14	14	25
1695	8038.T	4545	12	-0.33	54	0	None	0	None	No	No	No	No	No	No	56	67	45	25	41	-75	49	16	70	36	6
1696	8041.T	2832	1	-0.04	2	0.18	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	62	47	-3	27	26	-72	47	24	9	18	20
1697	8043.T	4160	10	1.59	41	-3.03	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	42	47	-6	36	32	-63	46	24	20	15	24
1698	8046.T	1950	1	-0.05	1	0.36	SHORTLINE	-1	Bearish	No	No	No	No	No	No	48	46	-2	33	45	-66	51	22	13	31	24
1699	8050.T	1357	124	-0.73	168	-1.45	None	0	None	No	No	No	No	No	No	55	44	-5	19	28	-80	42	23	8	26	27
1700	8051.T	1056	130	1.34	137	3.12	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	51	53	1	58	45	-41	45	24	14	26	21
1701	8052.T	3960	5	0.38	19	7.61	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	72	66	30	69	69	-30	69	23	33	32	14
1702	8053.T	1340	2586	-0.22	3465	0.9	None	0	None	Yes	No	No	No	No	No	49	57	15	61	77	-38	54	23	11	29	23
1703	8056.T	3890	254	1.17	988	4.15	None	0	None	No	No	No	No	No	No	54	61	23	90	81	-9	56	23	32	30	14
1704	8057.T	4285	56	-1.83	239	-5.09	None	0	None	No	No	No	No	No	No	29	29	-39	4	8	-95	34	24	32	18	35
1705	8058.T	2588	3008	-0.29	7784	3	None	0	None	No	No	No	No	No	No	81	62	15	88	89	-11	60	24	16	33	17
1706	8059.T	4120	12	2.23	49	3.26	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	55	61	16	94	77	-5	50	24	11	18	15
1707	8060.T	2300	107	-0.52	246	6.19	SHORTLINE	-1	Bearish	No	No	No	No	No	No	68	59	17	69	71	-30	45	25	21	31	18
1708	8061.T	1317	18	2.65	23	3.86	CLOSINGMARUBOZU MORNINGDOJISTAR MORNINGSTAR	3	Bullish	No	No	No	No	No	No	55	54	3	69	46	-30	46	22	17	16	20
1709	8065.T	907	58	0.44	52	-13.54	DOJI GRAVESTONEDOJI LONGLEGGEDDOJI	3	Bullish	No	No	No	No	No	No	17	33	-14	2	0	-97	30	23	21	20	38
1710	8068.T	2851	172	1.1	490	6.06	CLOSINGMARUBOZU HIKKAKE LONGLINE	4	Bullish	No	No	No	No	No	No	51	53	-9	98	89	-1	61	24	16	27	19
1711	8070.T	590	28	0.34	16	2.79	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	66	56	11	77	68	-22	49	23	12	25	19
1712	8074.T	3335	26	1.06	86	1.21	BELTHOLD ENGULFING LONGLINE	3	Bullish	No	No	No	No	No	No	50	52	17	25	22	-74	43	24	22	20	22
1713	8075.T	1886	8	-0.47	15	0.86	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	6	Bullish	No	No	No	No	No	No	58	52	5	41	56	-58	39	24	12	26	19
1714	8077.T	267	3	-0.37	0	-1.11	None	0	None	No	No	No	No	No	No	38	43	-23	56	38	-43	51	23	41	18	31
1715	8078.T	2783	145	-0.68	403	7.83	DOJI HIGHWAVE HIKKAKE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	63	64	36	66	71	-33	53	23	39	36	19
1716	8079.T	3550	21	-0.42	74	-5.71	None	0	None	No	No	No	No	No	No	26	27	-29	4	4	-95	27	24	33	12	35
1717	8081.T	1266	21	-0.31	26	-2.91	INVERTEDHAMMER	1	Bullish	No	No	No	No	No	No	38	41	-4	3	5	-96	36	23	20	24	29
1718	8084.T	1562	35	3.31	54	1.96	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	39	58	-1	100	52	0	50	22	10	23	14
1719	8085.T	2125	0	-0.23	0	0	SHORTLINE	1	Bullish	No	No	No	No	No	No	77	52	18	37	40	-62	50	25	20	20	26
1720	8086.T	1218	551	0	671	5.45	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	63	62	23	74	77	-25	58	23	31	35	14
1721	8087.T	1327	5	-0.97	6	5.32	HAMMER HIKKAKE	2	Bullish	No	No	No	No	No	No	71	54	1	73	80	-27	47	23	25	25	15
1722	8088.T	6250	322	0.81	2012	12.21	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	75	68	39	77	73	-22	61	27	48	37	13
1723	8089.T	1690	27	1.44	45	4.39	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	No	No	No	No	No	70	65	26	100	88	0	67	24	23	24	11
1724	8090.T	607	6	0.33	3	0.5	BELTHOLD HIKKAKE LONGLINE	1	Bullish	No	No	No	No	No	No	60	53	0	68	54	-31	47	23	16	25	15
1725	8091.T	1959	4	-0.05	7	-1.56	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	32	53	9	55	55	-44	83	24	15	12	25
1726	8093.T	1364	9	0.66	12	0.66	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	64	50	-20	72	58	-27	48	22	17	29	22
1727	8095.T	515	72	-1.72	37	-1.72	LONGLINE	-1	Bearish	No	No	No	No	No	No	61	44	-3	31	52	-68	50	24	18	18	29
1728	8096.T	4070	32	-1.45	130	-0.49	LONGLINE	-1	Bearish	No	No	Yes	No	No	No	48	45	-10	65	78	-34	49	22	12	22	22
1729	8097.T	1166	37	0.6	43	-5.89	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	52	48	6	21	14	-78	43	24	16	16	24
1730	8098.T	1451	52	0.83	75	-0.21	HIKKAKE	-1	Bearish	No	No	No	No	No	No	52	58	17	63	64	-36	61	23	24	23	15
1731	8103.T	452	245	-1.31	110	9.71	HIKKAKE	1	Bullish	No	No	No	No	No	No	79	59	31	55	62	-44	57	27	39	29	15
1732	8111.T	7320	128	0.97	936	5.78	SHORTLINE SPINNINGTOP	2	Bullish	No	No	No	No	No	No	63	56	-2	94	90	-5	55	22	18	24	21
1733	8113.T	4971	789	-0.54	3922	1.41	None	0	None	No	No	No	No	No	No	57	52	-7	89	77	-10	52	23	18	22	22
1734	8114.T	1922	99	1.69	190	8.34	3OUTSIDE	1	Bullish	No	No	Yes	No	No	No	63	63	11	98	93	-1	67	25	20	30	15
1735	8117.T	2277	6	1.43	13	0.57	BELTHOLD HIKKAKE LONGLINE	1	Bullish	No	No	No	No	No	No	51	57	27	48	40	-51	62	22	29	29	25
1736	8118.T	573	4	1.24	2	3.62	SHORTLINE	1	Bullish	No	No	Yes	No	No	No	61	58	0	83	76	-16	67	25	23	35	25
1737	8119.T	2063	2	-0.58	4	-2.46	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	24	37	-11	0	7	-100	29	25	31	11	31
1738	8125.T	1076	162	-1.19	174	-5.03	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	37	37	-5	9	8	-90	36	23	25	18	28
1739	8127.T	349	25	1.45	8	1.75	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	65	60	6	100	78	0	64	22	18	26	12
1740	8129.T	1930	93	-0.72	179	-0.92	HARAMI SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	66	48	-14	69	59	-30	57	23	13	26	22
1741	8130.T	1534	61	1.05	93	3.02	SHORTLINE	1	Bullish	No	No	No	No	No	No	71	53	-3	87	78	-12	58	23	15	24	25
1742	8131.T	1407	38	-1.19	53	5.63	None	0	None	No	No	No	No	No	No	78	59	16	85	88	-14	64	24	9	23	19
1743	8132.T	2963	30	1.47	88	0.44	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	39	48	-10	77	43	-22	58	23	24	12	17
1744	8133.T	1026	68	0	69	0.69	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	72	60	18	72	77	-27	56	24	27	26	12
1745	8136.T	1450	266	0.62	385	-8.34	DOJI GRAVESTONEDOJI HIGHWAVE HIKKAKE LONGLEGGEDDOJI SHOOTINGSTAR SPINNINGTOP	3	Bullish	No	No	No	No	No	No	27	28	-40	10	5	-89	28	22	37	14	40
1746	8137.T	987	51	0.92	50	1.02	HARAMI	1	Bullish	No	No	No	No	No	No	50	55	17	43	51	-56	58	26	30	27	21
1747	8140.T	1897	33	-0.84	62	-1.61	None	0	None	No	No	No	No	No	No	53	44	-12	45	48	-54	52	23	9	20	18
1748	8141.T	727	44	-0.82	31	-4.72	None	0	None	No	No	No	No	No	No	26	28	-37	12	11	-87	50	23	46	7	27
1749	8142.T	2100	8	-0.14	16	0.77	HARAMI	-1	Bearish	No	No	No	No	No	No	61	59	11	98	91	-1	61	24	14	21	16
1750	8150.T	2172	7	1.64	15	-0.14	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	26	53	7	49	23	-50	50	23	23	26	18
1751	8151.T	1150	163	1.5	187	4.74	BELTHOLD	1	Bullish	No	No	No	No	No	No	78	64	21	84	85	-15	46	23	19	25	11
1752	8153.T	2952	93	0.65	274	8.29	SHOOTINGSTAR	-1	Bearish	No	No	No	No	No	No	82	68	14	95	92	-4	62	24	26	36	14
1753	8154.T	2368	107	2.29	253	6.09	None	0	None	No	No	No	No	No	No	72	66	20	93	86	-6	64	25	16	29	16
1754	8155.T	2678	69	2.68	184	-7.81	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	Yes	41	48	12	21	13	-78	39	25	27	19	22
1755	8157.T	1658	25	1.91	41	4.54	None	0	None	No	Yes	No	No	No	No	63	58	8	89	85	-10	60	23	13	21	13
1756	8158.T	540	16	0.93	8	0.56	BELTHOLD CLOSINGMARUBOZU HIKKAKE LONGLINE MARUBOZU	3	Bullish	No	No	No	No	No	No	55	48	-8	45	28	-54	38	23	21	16	22
1757	8159.T	1699	10	2.29	16	0.12	HARAMI	1	Bullish	No	No	No	No	No	No	47	51	-7	89	62	-10	38	23	15	14	17
1758	8160.T	2399	39	-0.42	93	-0.62	None	0	None	No	No	No	No	No	No	60	43	-13	51	56	-48	50	23	12	22	18
1759	8163.T	841	163	-0.94	137	-3.22	None	0	None	No	No	No	No	No	No	30	36	-22	18	34	-81	48	23	20	14	28
1760	8165.T	342	160	-0.87	54	1.79	None	0	None	No	No	No	No	No	No	54	50	6	43	60	-56	49	22	19	22	22
1761	8167.T	1463	45	0.55	65	1.11	HANGINGMAN HIKKAKE	1	Bullish	No	No	No	No	No	No	30	51	-8	73	52	-26	64	24	19	21	20
1762	8168.T	741	133	-0.4	98	3.49	SHORTLINE	-1	Bearish	No	No	No	No	No	No	46	47	-8	63	67	-36	46	23	16	19	22
1763	8173.T	2712	30	-1.77	81	-0.44	HIKKAKE	1	Bullish	No	No	No	No	No	No	41	49	11	29	42	-70	37	23	19	24	23
1764	8174.T	5460	90	-1.62	491	0.92	None	0	None	No	No	No	No	No	No	54	51	12	50	60	-50	51	24	16	30	27
1765	8182.T	1804	54	-1.96	97	-10.34	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	16	31	-11	1	3	-98	28	23	20	15	29
1766	8184.T	5480	68	0	372	0	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU MATCHINGLOW	-3	Bearish	No	No	No	No	No	No	43	71	52	0	16	-100	36	18	62	38	10
1767	8185.T	914	63	-0.44	57	-1.08	None	0	None	No	No	No	No	No	No	46	42	-7	17	42	-82	38	23	16	16	23
1768	8194.T	3610	79	0.42	285	-0.55	None	0	None	No	No	No	No	No	No	44	49	-10	61	49	-38	54	23	16	24	26
1769	8198.T	2561	6	-0.35	15	-1.01	None	0	None	No	No	No	No	No	No	50	49	-5	56	51	-44	42	22	18	16	21
1770	8200.T	2299	110	-2.67	252	1.91	None	0	None	No	Yes	No	No	No	No	87	50	12	52	80	-47	51	24	20	23	23
1771	8202.T	187	217	-2.09	40	-11.79	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	21	40	1	0	3	-100	46	24	34	20	20
1772	8203.T	802	117	-1.72	93	-2.08	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	30	45	2	20	42	-79	41	24	9	19	26
1773	8214.T	512	361	0.59	184	13.78	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	Yes	No	No	No	No	81	58	14	79	78	-20	49	24	28	24	16
1774	8217.T	1339	106	1.13	141	-0.37	LONGLINE	1	Bullish	No	No	No	No	No	No	42	45	-18	69	52	-30	56	23	23	16	25
1775	8218.T	2891	111	0.52	320	4.52	SHORTLINE	1	Bullish	No	No	No	No	No	No	51	53	-7	90	87	-9	51	23	16	22	21
1776	8219.T	568	701	2.53	398	17.84	None	0	None	No	No	No	No	No	No	74	64	12	100	90	0	63	24	25	30	17
1777	8227.T	10590	98	0.19	1037	1.34	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP UNIQUE3RIVER	6	Bullish	No	No	No	No	No	No	46	49	-8	77	69	-22	51	24	24	19	22
1778	8233.T	859	971	-1.83	834	1.06	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	68	51	3	61	71	-38	51	23	8	32	22
1779	8237.T	755	66	-0.66	49	-0.92	ENGULFING	-1	Bearish	No	No	No	No	No	No	63	47	10	14	33	-85	38	23	18	24	22
1780	8249.T	1022	5	0.39	5	2.51	HIKKAKE	-1	Bearish	No	No	No	No	No	No	79	62	27	80	75	-19	54	25	24	24	11
1781	8252.T	1794	822	-1.21	1474	-6.9	None	0	None	No	No	No	No	No	No	35	32	-18	2	4	-97	28	23	25	14	37
1782	8253.T	1216	855	-1.22	1039	-2.25	None	0	None	Yes	No	No	No	No	No	47	47	3	20	37	-79	44	23	19	28	24
1783	8260.T	169	128	-3.43	21	-5.06	None	0	None	No	No	No	No	No	No	29	33	-9	25	40	-75	50	24	23	16	33
1784	8267.T	3095	1361	-0.71	4212	1.31	HARAMI SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	46	57	18	59	54	-40	47	25	23	30	21
1785	8273.T	3740	160	-1.06	598	0.81	BELTHOLD	-1	Bearish	No	No	No	No	No	No	47	51	9	46	60	-53	53	23	8	22	23
1786	8275.T	850	4	-0.35	3	-3.52	None	0	None	No	No	No	No	No	No	18	38	-21	14	10	-85	23	22	28	12	23
1787	8276.T	2174	42	-0.05	91	3.43	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	69	54	2	73	71	-26	60	24	10	21	19
1788	8278.T	1942	13	-0.31	25	-0.82	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	57	48	-2	50	49	-49	47	24	9	22	23
1789	8279.T	7020	58	0.43	407	1.3	None	0	None	No	No	No	No	No	No	38	45	-16	58	43	-41	47	22	19	18	23
1790	8281.T	848	75	-0.35	63	2.05	None	0	None	No	No	No	No	No	No	84	62	21	85	92	-14	63	23	21	31	18
1791	8283.T	5780	45	-1.53	260	-0.34	DOJI GRAVESTONEDOJI LONGLEGGEDDOJI	3	Bullish	No	No	No	No	No	No	42	50	1	71	70	-28	54	25	13	23	26
1792	8285.T	498	861	-3.49	428	18.29	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	3	Bullish	No	No	No	No	No	No	60	59	24	53	53	-46	60	26	28	37	17
1793	8289.T	916	86	0	78	-6.53	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	14	39	-14	17	17	-82	50	23	18	16	31
1794	8291.T	268	33	1.52	8	7.2	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	Yes	No	No	No	No	71	68	16	100	94	0	58	25	23	30	8
1795	8303.T	1249	1194	0.16	1491	-2.8	None	0	None	No	No	No	No	No	No	53	45	-15	43	31	-56	50	22	13	27	32
1796	8304.T	1924	1117	0.16	2149	1.58	SHOOTINGSTAR	-1	Bearish	No	No	No	No	No	No	58	58	14	69	62	-30	46	24	24	34	13
1797	8306.T	457.9	84102	2.26	38510	1.55	3INSIDE HIGHWAVE SPINNINGTOP	3	Bullish	No	No	No	No	No	No	49	57	2	76	44	-23	48	24	13	36	19
1798	8316.T	3181	7774	0.89	24729	2.51	None	0	None	No	No	No	No	No	No	66	58	7	70	75	-30	49	24	16	35	18
1799	8331.T	560	1833	0.18	1026	-5.88	None	0	None	No	No	No	No	No	No	41	36	-11	9	5	-90	32	24	16	17	33
1800	8334.T	321	760	0.31	243	-4.18	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	6	Bullish	No	No	No	No	No	No	48	35	-19	9	15	-90	41	23	18	18	32
1801	8336.T	1541	62	-0.39	95	-4.82	None	0	None	No	No	No	No	No	No	37	38	-13	7	7	-93	38	23	12	16	21
1802	8337.T	254	146	-0.78	37	-5.22	None	0	None	No	No	No	No	No	No	54	42	-3	5	8	-95	37	23	11	15	20
1803	8341.T	1423	153	-0.28	217	-5.95	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	40	34	-22	12	9	-87	36	23	17	15	28
1804	8342.T	2396	26	-1.03	62	-4.12	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	55	41	0	1	5	-98	29	23	14	16	20
1805	8343.T	1355	27	-2.24	36	-3.7	CLOSINGMARUBOZU LONGLINE	-2	Bearish	No	No	No	No	No	No	49	35	-19	3	27	-96	43	22	26	13	24
1806	8344.T	1010	51	-2.13	51	-11.48	None	0	None	No	No	No	No	No	No	11	18	-55	1	4	-98	43	23	39	9	34
1807	8345.T	2092	39	-1.27	81	-5.6	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	31	32	-36	13	17	-86	46	24	35	7	23
1808	8346.T	213	610	-1.39	129	-6.58	None	0	None	No	No	No	No	No	No	21	28	-28	5	9	-94	35	23	27	11	31
1809	8349.T	1140	10	1.15	11	4.78	BELTHOLD LONGLINE	2	Bullish	No	No	Yes	No	No	No	82	60	8	96	91	-4	67	24	20	35	16
1810	8350.T	1055	42	-1.22	44	-8.02	None	0	None	No	No	No	No	No	No	30	27	-30	10	5	-89	36	23	31	12	38
1811	8354.T	1878	662	2.23	1243	-1.11	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	51	49	-3	42	19	-57	42	23	9	28	26
1812	8355.T	757	961	-0.53	727	-0.26	ENGULFING	-1	Bearish	No	No	No	No	No	No	75	48	4	22	38	-77	40	24	18	27	19
1813	8356.T	1917	138	0	264	-3.52	DOJI HIGHWAVE LONGLEGGEDDOJI MATCHINGLOW RICKSHAWMAN SPINNINGTOP	2	Bullish	No	No	No	No	No	No	50	39	-15	21	19	-78	59	23	21	18	29
1814	8358.T	332	2905	0	964	-2.35	None	0	None	No	No	No	No	No	No	52	39	-22	22	16	-77	30	23	21	17	26
1815	8359.T	348	1868	0.58	650	-8.42	HIKKAKE	1	Bullish	No	No	No	No	No	No	29	28	-38	13	8	-86	32	24	30	9	33
1816	8360.T	775	74	-1.15	57	1.71	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	72	45	-14	62	81	-37	43	22	24	18	26
1817	8361.T	2198	80	-1.08	175	-6.94	None	0	None	No	No	No	No	No	No	30	28	-32	10	12	-89	48	24	32	9	27
1818	8362.T	1836	27	-1.18	49	-7.69	ENGULFING	-1	Bearish	No	No	No	No	No	No	37	38	-16	16	22	-83	51	23	26	14	24
1819	8363.T	2757	27	0.55	74	-7.39	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	38	36	-24	23	16	-76	41	24	28	8	26
1820	8364.T	1744	18	2.47	31	-8.98	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	33	42	-9	18	10	-81	39	24	14	15	25
1821	8365.T	3060	17	-4.52	52	-13.68	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	36	35	-2	2	7	-97	33	23	20	16	37
1822	8366.T	2168	57	-1.32	123	-7.47	None	0	None	No	No	No	No	No	No	21	27	-25	4	4	-96	40	24	21	12	31
1823	8367.T	1805	88	-0.39	158	-4.95	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	38	30	-27	14	12	-85	52	23	16	13	27
1824	8368.T	307	388	-0.32	119	-4.06	None	0	None	No	No	No	No	No	No	47	36	-23	21	25	-78	49	23	24	14	24
1825	8369.T	5410	130	-1.81	703	2.66	None	0	None	No	No	No	No	No	No	68	59	26	54	78	-45	48	25	25	22	12
1826	8377.T	1007	149	-0.49	150	-6.93	None	0	None	No	No	No	No	No	No	49	38	-8	7	3	-92	33	24	11	21	31
1827	8381.T	526	276	-1.13	145	-9.62	LONGLINE	-1	Bearish	No	No	No	No	No	No	45	38	-13	6	10	-93	39	24	18	17	29
1828	8382.T	844	205	0	173	-6.84	MATCHINGLOW	1	Bullish	No	No	No	No	No	No	28	29	-36	7	8	-92	43	23	28	16	29
1829	8383.T	1170	2	-0.09	2	3.17	SHORTLINE	1	Bullish	No	No	No	No	No	No	70	54	-3	86	62	-13	65	24	15	25	17
1830	8385.T	662	449	-2.36	297	-4.75	None	0	None	No	No	No	No	No	No	41	39	-11	16	34	-83	48	24	17	16	27
1831	8386.T	1531	71	-0.2	108	-4.07	HAMMER	1	Bullish	No	No	No	No	No	No	36	28	-40	14	9	-85	54	23	33	12	33
1832	8387.T	689	76	-1.01	52	-3.37	None	0	None	No	No	No	No	No	No	44	35	-21	3	13	-96	49	21	17	16	26
1833	8388.T	2420	35	-0.74	84	-6.67	3OUTSIDE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	23	30	-25	7	10	-92	38	23	28	13	27
1834	8392.T	2060	54	-2.78	111	-12.34	None	0	None	No	No	No	No	No	No	34	21	-37	4	8	-95	28	23	37	7	33
1835	8393.T	2221	25	-0.89	55	-2.8	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	29	35	-21	16	18	-83	43	23	23	11	23
1836	8395.T	1346	30	-2.39	40	-2.39	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	48	46	-3	28	37	-71	54	23	13	20	18
1837	8397.T	2910	26	-0.82	75	-3.8	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	58	40	-15	12	12	-87	35	23	20	14	21
1838	8399.T	798	98	-1.24	78	-8.7	HIKKAKE	1	Bullish	No	No	No	No	No	No	34	29	-30	3	5	-96	34	24	32	9	33
1839	8410.T	219	5853	0.46	1281	-0.9	None	0	None	No	No	No	No	No	No	43	36	-32	25	23	-75	31	22	25	18	26
1840	8411.T	1315.5	7801	-0.11	10262	-2.56	None	0	None	No	No	No	No	No	No	51	41	-12	16	19	-83	33	23	15	22	27
1841	8416.T	814	15	-0.37	12	3.3	HARAMI	-1	Bearish	No	No	No	No	No	No	58	56	7	85	77	-14	58	26	18	25	16
1842	8418.T	610	562	-0.81	342	-10.56	None	0	None	No	No	No	No	No	No	40	28	-34	10	9	-89	41	24	30	14	37
1843	8424.T	6830	27	-0.58	184	3.48	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	3	Bullish	No	No	No	No	No	No	73	63	18	88	91	-11	60	24	19	32	16
1844	8425.T	2971	62	-0.57	184	-1.79	None	0	None	No	No	No	No	No	No	56	55	19	43	60	-56	57	24	18	21	19
1845	8473.T	2965	1176	-1.07	3486	0.58	None	0	None	No	No	No	No	No	Yes	56	61	20	76	80	-23	53	24	29	41	21
1846	8511.T	521	295	-1.14	153	1.56	3OUTSIDE	-1	Bearish	No	No	No	No	No	No	66	54	14	59	77	-40	52	24	13	24	21
1847	8515.T	256	4361	-1.16	1116	-5.19	ENGULFING	-1	Bearish	No	No	No	No	No	No	30	35	-23	10	10	-90	34	21	26	13	26
1848	8518.T	218	74	-0.91	16	-8.02	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	46	45	-4	16	19	-83	44	24	11	24	24
1849	8521.T	1473	14	0.68	20	-5.88	ENGULFING HIKKAKE SHORTLINE	3	Bullish	No	No	No	No	No	No	65	52	3	45	40	-54	60	25	20	20	16
1850	8522.T	2621	27	0.46	70	-5	None	0	None	No	No	No	No	No	No	33	38	-16	26	21	-73	54	23	25	11	25
1851	8524.T	225	477	-0.44	107	-4.66	INVERTEDHAMMER	1	Bullish	No	No	No	No	No	No	43	38	-9	5	4	-94	25	24	11	18	25
1852	8527.T	3050	6	-2.24	18	-2.87	None	0	None	No	No	No	No	No	No	51	45	0	13	28	-86	55	23	10	18	20
1853	8530.T	2030	12	-1.41	24	-4.15	HIKKAKE	1	Bullish	No	No	No	No	No	No	37	38	-22	24	33	-75	52	22	21	16	24
1854	8537.T	1331	4	-0.37	5	8.92	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP	2	Bullish	No	No	Yes	No	No	No	81	59	-4	96	98	-3	71	22	23	29	17
1855	8541.T	1009	53	-1.37	53	-6.49	ENGULFING	-1	Bearish	No	No	No	No	No	No	25	23	-43	2	9	-97	38	23	22	15	24
1856	8542.T	1104	17	0.27	18	-4.08	SHORTLINE	-1	Bearish	No	No	No	No	No	No	54	52	3	38	29	-61	48	26	15	28	23
1857	8544.T	435	439	-1.14	190	-5.02	BELTHOLD DARKCLOUDCOVER	-2	Bearish	No	No	No	No	No	No	32	30	-33	15	18	-84	50	23	25	13	24
1858	8550.T	175	225	0	39	-8.38	MATCHINGLOW	1	Bullish	No	No	No	No	No	No	29	38	-11	5	1	-94	31	23	10	16	25
1859	8551.T	2008	19	0.25	38	-6.47	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	60	48	-3	32	28	-67	58	23	17	18	20
1860	8558.T	615	362	-0.65	222	-4.21	None	0	None	No	No	No	No	No	No	37	31	-34	7	10	-92	42	22	32	10	24
1861	8562.T	205	203	-0.97	41	-10.87	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	31	35	-26	13	15	-86	38	22	19	16	31
1862	8563.T	638	10	-0.78	6	4.59	None	0	None	No	No	No	No	No	No	65	57	8	83	88	-16	66	24	12	21	20
1863	8566.T	3045	30	-1.46	91	2.15	None	0	None	Yes	No	No	No	No	No	78	57	22	57	73	-42	37	23	19	31	19
1864	8570.T	1268	1264	-0.47	1602	7.19	None	0	None	No	No	No	No	No	No	70	61	21	78	83	-21	57	24	26	38	17
1865	8572.T	458	971	0	444	-9.84	None	0	None	No	No	No	No	No	No	46	34	-21	15	12	-84	36	23	26	23	34
1866	8584.T	1846	64	-0.65	118	-0.91	HARAMI SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	54	51	6	30	30	-69	50	22	16	24	18
1867	8585.T	116	2684	0	311	1.75	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	63	53	-3	80	62	-20	52	23	11	16	12
1868	8586.T	2460	90	1.07	221	0.86	SHORTLINE	1	Bullish	No	No	No	No	No	No	51	57	5	97	83	-2	56	23	11	24	19
1869	8591.T	1584.5	5956	-1.03	9437	-2.07	ENGULFING	-1	Bearish	No	No	No	No	No	No	54	55	16	42	49	-57	47	24	22	33	21
1870	8595.T	4755	57	-2.16	271	3.03	LONGLINE	-1	Bearish	No	No	No	No	No	No	63	54	9	65	79	-34	52	23	11	24	24
1871	8596.T	622	7	-0.48	4	3.84	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	65	61	9	90	95	-9	58	23	17	28	18
1872	8600.T	321	275	0.63	88	-8.55	None	0	None	No	No	No	No	No	No	46	38	-9	10	10	-89	40	24	16	15	29
1873	8601.T	473.3	4616	-1.91	2184	1.7	BELTHOLD EVENINGSTAR XSIDEGAP3METHODS	-1	Bearish	No	No	No	No	No	No	68	53	11	53	78	-46	47	23	16	29	24
1874	8604.T	532.1	9928	-0.36	5282	-4.76	None	0	None	No	No	No	No	No	Yes	45	48	9	15	17	-84	38	24	18	25	25
1875	8609.T	377	235	-0.79	88	-3.33	HARAMI SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	55	51	11	20	22	-80	38	24	15	21	19
1876	8613.T	469	125	-1.05	58	-3.5	None	0	None	No	No	No	No	No	No	40	43	-6	4	11	-95	34	23	12	18	22
1877	8614.T	132	235	-1.49	31	-8.33	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	40	46	13	5	16	-94	40	24	23	21	22
1878	8616.T	307	1282	0	393	-4.66	INNECK ONNECK	-2	Bearish	No	No	No	No	No	Yes	41	51	12	20	13	-79	38	24	18	20	22
1879	8622.T	228	169	-1.3	38	-5.79	None	0	None	No	No	No	No	No	No	41	44	5	5	13	-94	41	24	15	17	22
1880	8624.T	466	155	-1.69	72	-3.52	CLOSINGMARUBOZU LONGLINE	-2	Bearish	No	No	No	No	No	No	43	49	12	16	37	-83	50	24	22	27	20
1881	8628.T	803	670	-1.11	538	-2.55	None	0	None	No	No	No	No	No	No	17	28	-36	5	6	-94	27	22	29	15	32
1882	8697.T	2460.5	1214	-3.21	2987	-3.17	BELTHOLD ENGULFING LONGLINE	-3	Bearish	No	No	No	No	No	No	42	42	-6	4	18	-95	34	23	22	21	31
1883	8698.T	384	6281	2.4	2411	13.27	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	65	74	31	100	93	0	69	26	32	33	10
1884	8704.T	320	215	-3.9	68	-8.05	CLOSINGMARUBOZU LONGLINE	-2	Bearish	No	No	No	No	No	No	23	32	-33	5	18	-94	44	22	34	16	28
1885	8706.T	690	70	-1.43	48	-2.54	None	0	None	No	No	No	No	No	No	39	46	-3	17	23	-82	49	22	14	16	17
1886	8707.T	1272	57	-0.7	72	-3.05	ENGULFING	-1	Bearish	No	No	No	No	No	No	34	43	-6	17	21	-82	44	22	14	15	23
1887	8708.T	744	15	-1.33	11	-0.93	BELTHOLD LONGLINE SEPARATINGLINES	-3	Bearish	No	No	No	No	No	No	71	56	15	58	71	-41	51	25	35	29	14
1888	8713.T	106	1040	-0.93	110	-4.5	None	0	None	No	No	No	No	No	No	32	39	-4	14	4	-85	30	23	11	11	21
1889	8714.T	150	1588	-0.66	238	-1.32	None	0	None	No	No	No	No	No	No	40	37	-29	33	35	-66	37	22	18	16	17
1890	8715.T	1071	273	2.88	292	-2.64	ENGULFING	1	Bullish	No	No	No	No	No	No	32	48	-10	41	23	-58	54	22	10	24	23
1891	8725.T	3037	1360	-0.56	4130	-2.54	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	59	44	1	12	23	-87	31	24	14	25	29
1892	8732.T	213	167	0	35	1.43	None	0	None	No	No	No	No	No	No	85	59	3	83	59	-16	46	24	14	26	13
1893	8739.T	255	317	-0.39	80	5.81	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	69	55	14	50	51	-50	40	24	26	25	15
1894	8769.T	662	24	-0.6	15	-7.15	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	26	41	-11	7	8	-92	49	23	12	18	22
1895	8771.T	2154	116	-1.33	249	1.08	INVERTEDHAMMER	1	Bullish	No	No	No	No	No	No	60	52	2	67	80	-32	50	22	13	24	20
1896	8772.T	715	11	0	7	1.71	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	No	Yes	No	No	No	35	50	-6	78	79	-21	59	20	13	20	14
1897	8789.T	41	1257	-2.38	51	-10.87	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	25	41	-5	0	6	-100	30	22	26	10	13
1898	8795.T	1205	1342	-0.5	1617	-3.14	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	60	52	7	36	35	-63	39	24	13	25	21
1899	8798.T	1975	4	-1.59	7	3.24	None	0	None	No	No	No	No	No	No	69	52	0	64	80	-35	67	22	16	23	15
1900	8801.T	2171.5	3926	-4.32	8525	-6.52	None	0	None	No	No	No	No	No	Yes	49	47	16	3	41	-96	38	23	17	26	29
1901	8803.T	3590	59	0.84	211	0.42	None	0	None	No	No	No	No	No	No	70	64	25	76	73	-23	48	24	33	32	14
1902	8806.T	1290	123	-0.85	158	-5.91	None	0	None	No	No	No	No	No	No	50	46	7	14	32	-86	43	23	17	24	28
1903	8818.T	1853	189	-0.05	350	-4.68	COUNTERATTACK LONGLINE	2	Bullish	No	No	No	No	No	No	21	33	-15	21	22	-78	47	22	19	17	29
1904	8830.T	3238	1569	-3.31	5080	-11.46	None	0	None	No	No	No	No	No	No	34	39	6	5	5	-94	34	24	18	26	40
1905	8835.T	636	15	-0.47	9	1.6	3OUTSIDE BELTHOLD	-2	Bearish	No	No	No	No	No	No	63	53	4	61	71	-38	40	24	17	23	15
1906	8841.T	705	45	2.32	31	1.15	BELTHOLD LONGLINE	2	Bullish	Yes	No	No	No	No	No	60	57	14	52	55	-47	47	24	22	27	20
1907	8842.T	4385	5	-0.11	21	-1.35	None	0	None	No	No	No	No	No	No	67	52	0	55	44	-44	58	24	11	22	26
1908	8844.T	391	159	-1.76	62	-8.43	None	0	None	No	No	No	No	No	No	25	33	-19	4	5	-95	37	21	20	11	30
1909	8848.T	126	4984	-1.56	627	-11.89	ENGULFING	-1	Bearish	No	No	No	No	No	No	16	26	-34	12	8	-88	33	23	36	9	40
1910	8860.T	660	45	0.15	29	4.1	HARAMI HOMINGPIGEON MATCHINGLOW	3	Bullish	No	No	No	No	No	No	65	62	27	63	71	-36	53	25	28	33	14
1911	8864.T	486	26	0	12	-3.38	None	0	None	No	No	No	No	No	No	62	52	7	43	51	-56	44	22	18	28	18
1912	8869.T	553	72	0.73	39	1.84	HIKKAKE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	60	60	17	65	60	-35	53	21	33	28	14
1913	8871.T	1625	85	0.93	138	8.99	None	0	None	No	No	No	No	No	No	78	67	34	82	79	-17	46	23	41	32	9
1914	8877.T	1407	50	0	70	4.61	COUNTERATTACK	-1	Bearish	No	No	No	No	No	No	63	66	10	81	84	-18	46	24	20	31	10
1915	8881.T	418	39	1.21	16	1.46	None	0	None	No	Yes	No	No	No	No	66	58	10	78	76	-21	62	23	12	27	21
1916	8887.T	722	8	-0.28	5	-1.1	None	0	None	No	No	No	No	No	No	48	34	-34	55	51	-45	59	26	48	8	36
1917	8889.T	548	14	-0.9	7	0.55	SHORTLINE	1	Bullish	No	No	No	No	No	No	47	47	-4	44	55	-55	55	25	13	23	18
1918	8890.T	964	23	0.84	22	-5.86	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	33	41	-7	25	17	-74	44	22	18	15	27
1919	8892.T	899	501	-0.88	450	-2.49	HIKKAKE	-2	Bearish	No	No	No	No	No	No	37	46	1	27	40	-72	43	22	11	20	21
1920	8897.T	310	328	0.65	101	-1.9	LONGLINE	1	Bullish	No	No	No	No	No	No	48	54	9	45	48	-54	41	25	27	23	14
1921	8898.T	1133	3	0.27	3	4.23	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	71	67	27	88	83	-11	70	26	26	21	27
1922	8904.T	849	16	-0.7	13	6.52	HAMMER HIKKAKE	2	Bullish	No	No	No	No	No	No	46	51	-1	81	88	-18	58	23	12	19	22
1923	8905.T	1644	341	-0.66	560	-3.92	SHORTLINE	-1	Bearish	No	No	No	No	No	No	47	42	-7	6	12	-93	34	23	16	18	30
1924	8909.T	1140	83	-0.44	94	1.24	HIKKAKE	-1	Bearish	No	No	Yes	No	No	No	42	55	10	62	56	-37	48	24	22	24	14
1925	8914.T	947	68	0.42	64	-0.11	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	56	49	-8	50	46	-50	42	23	12	26	16
1926	8917.T	1058	22	-0.19	23	1.24	HIKKAKE	1	Bullish	No	Yes	No	No	No	No	45	55	7	64	66	-35	54	24	15	25	23
1927	8918.T	9	32341	0	291	0	DOJI GRAVESTONEDOJI LONGLEGGEDDOJI	3	Bullish	No	No	No	No	No	No	44	47	0	0	33	-100	14	24	12	0	0
1928	8919.T	3205	226	-1.08	724	0.47	DARKCLOUDCOVER	-1	Bearish	No	No	No	No	No	No	49	53	4	70	64	-29	49	23	10	29	23
1929	8920.T	1572	163	0.9	256	-1.44	HIKKAKE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	76	56	16	70	66	-29	42	25	19	28	21
1930	8923.T	1201	126	0.5	151	-0.41	None	0	None	No	No	No	No	No	No	46	58	23	57	55	-42	36	24	31	24	17
1931	8925.T	41	1410	-4.65	57	-14.58	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	19	23	-30	0	11	-100	32	24	20	10	26
1932	8928.T	1678	3	0.3	5	-0.47	SHORTLINE	1	Bullish	No	No	No	No	No	No	43	56	8	85	72	-14	47	24	19	27	21
1933	8929.T	1556	22	0.06	34	-3.95	HARAMI HOMINGPIGEON MATCHINGLOW SPINNINGTOP	2	Bullish	No	No	No	No	No	Yes	49	38	-13	9	7	-90	32	22	13	17	26
1934	8934.T	904	98	0.22	88	-0.77	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	54	48	-5	51	39	-48	45	23	10	23	22
1935	8935.T	1023	42	-0.39	42	1.29	CLOSINGMARUBOZU HIKKAKE	-3	Bearish	No	No	No	No	No	No	77	57	21	56	65	-43	37	23	33	27	13
1936	8945.T	986	15	0.1	14	-3.8	SHORTLINE	-1	Bearish	No	No	No	No	No	No	46	40	-11	9	8	-90	28	22	12	17	18
1937	8999.T	390	56	1.04	21	-0.76	HIGHWAVE SPINNINGTOP	2	Bullish	No	No	No	No	No	No	49	55	8	71	56	-28	55	23	13	26	18
1938	9001.T	2998	503	-0.07	1507	-4.52	MATCHINGLOW	1	Bullish	No	No	No	No	No	No	38	35	-19	4	4	-96	34	24	25	20	30
1939	9005.T	1228	1358	-1.13	1667	-4.58	BELTHOLD	-1	Bearish	No	No	No	No	No	No	47	36	-14	6	6	-93	34	23	13	22	32
1940	9007.T	3045	1521	-1.77	4631	-4.99	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	39	43	20	0	17	-100	44	25	39	21	23
1941	9008.T	7460	247	-0.53	1842	-2.61	SPINNINGTOP	-1	Bearish	No	No	No	No	No	Yes	49	48	15	14	28	-86	46	24	26	23	26
1942	9009.T	3395	468	-2.16	1588	-7.49	None	0	None	No	No	No	No	No	Yes	39	39	6	6	11	-93	40	24	21	21	30
1943	9010.T	4395	87	-1.01	382	-14.49	None	0	None	No	No	No	No	No	No	21	33	-14	1	3	-98	29	23	28	14	30
1944	9014.T	2370	3	-0.42	7	6.47	None	0	None	No	No	No	No	No	No	81	62	10	90	95	-9	72	23	15	30	15
1945	9020.T	6636	1137	-1.4	7545	-5.05	None	0	None	No	No	No	No	No	No	58	48	15	11	31	-88	42	24	23	25	29
1946	9021.T	5115	978	-2.61	5002	-2.25	LONGLINE	-1	Bearish	No	No	No	No	No	No	59	46	9	32	47	-67	42	24	17	29	31
1947	9022.T	13845	535	-2.05	7407	-3.05	None	0	None	No	No	No	No	No	No	46	44	0	22	45	-77	41	23	14	25	27
1948	9024.T	1018	1262	-1.64	1284	-4.86	None	0	None	No	No	No	No	No	No	44	35	-17	3	19	-96	36	23	21	18	33
1949	9025.T	1010	27	-0.88	27	-3.53	HIKKAKE	-2	Bearish	No	No	No	No	No	No	45	37	-23	6	14	-93	34	23	22	17	28
1950	9029.T	538	36	-4.95	19	-18.98	BELTHOLD HIKKAKE LONGLINE	-1	Bearish	No	No	No	No	No	No	4	38	4	2	4	-97	40	28	23	22	37
1951	9031.T	2955	90	0.92	265	-1.24	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	7	Bullish	No	No	No	No	No	No	57	47	-4	47	52	-52	50	25	16	23	23
1952	9033.T	967	1	0.52	0	-0.62	SHORTLINE	1	Bullish	No	No	No	No	No	No	36	45	-10	21	14	-78	39	24	14	16	28
1953	9034.T	1188	3	-0.42	3	-0.17	SHORTLINE	-1	Bearish	No	No	No	No	No	No	47	52	17	43	41	-56	53	28	31	26	31
1954	9036.T	930	0	0	0	0.32	DOJI GAPSIDESIDEWHITE SHORTLINE	3	Bullish	No	No	No	No	No	No	67	52	-2	74	72	-25	48	22	15	30	23
1955	9037.T	2956	77	3.94	227	-1.34	CLOSINGMARUBOZU LADDERBOTTOM	2	Bullish	No	No	No	No	No	No	40	49	-21	71	34	-28	53	23	25	21	27
1956	9039.T	5310	14	-0.93	74	0.38	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	6	Bullish	No	No	No	No	No	No	72	52	10	31	40	-68	43	24	33	32	18
1957	9042.T	3310	304	-1.05	1006	-6.63	LONGLINE	-1	Bearish	No	No	No	No	No	No	47	36	-9	3	5	-96	28	24	13	25	31
1958	9044.T	2543	194	-0.39	493	-4.04	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	6	Bullish	No	No	No	No	No	No	42	41	0	6	7	-93	41	24	17	21	29
1959	9045.T	4815	131	-0.31	630	-1.73	None	0	None	No	No	No	No	No	No	55	52	27	12	27	-87	39	25	46	28	17
1960	9046.T	3710	5	-0.4	18	2.34	HIKKAKE	1	Bullish	No	No	No	No	No	No	68	54	5	84	91	-15	68	23	15	21	18
1961	9048.T	2644	498	-0.49	1316	-7.84	None	0	None	No	No	No	No	No	No	27	23	-34	7	5	-92	33	24	31	12	37
1962	9052.T	1974	13	-0.7	25	-3.24	None	0	None	No	No	No	No	No	No	30	36	-22	13	18	-86	46	23	23	15	28
1963	9055.T	845	13	-0.47	10	5.62	DOJI DRAGONFLYDOJI LONGLEGGEDDOJI TAKURI	4	Bullish	No	No	No	No	No	No	83	70	29	39	44	-60	46	27	31	52	14
1964	9058.T	8420	18	-1.29	151	0.72	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	51	50	17	44	61	-55	42	23	20	24	24
1965	9062.T	6870	153	-0.72	1051	-2.41	BELTHOLD	-1	Bearish	No	No	No	No	No	No	38	46	8	15	25	-85	45	24	24	29	27
1966	9064.T	2589	722	-1.71	1869	0.19	None	0	None	No	No	No	No	No	No	53	46	-6	35	45	-64	55	23	8	25	23
1967	9065.T	3915	146	-0.63	571	-2.37	BELTHOLD	-1	Bearish	No	No	No	No	No	No	56	44	-5	25	31	-75	45	23	14	23	29
1968	9066.T	1225	37	0.33	45	-4	HIGHWAVE HIKKAKE SPINNINGTOP	3	Bullish	No	No	No	No	No	No	45	39	-26	21	29	-78	42	22	30	17	29
1969	9068.T	3320	31	0.3	102	-5.55	HIKKAKE	-1	Bearish	No	No	No	No	No	No	52	48	1	30	22	-69	53	25	14	18	20
1970	9069.T	995	209	-0.3	207	1.84	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	55	51	10	42	48	-57	58	25	17	25	22
1971	9072.T	2040	138	0.05	281	-2.06	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	Yes	42	43	-8	19	19	-80	45	24	8	21	22
1972	9074.T	2647	1	-0.68	2	0.65	SHORTLINE	-1	Bearish	No	Yes	No	No	No	No	61	54	4	65	66	-34	66	25	11	25	19
1973	9075.T	4500	49	1.12	220	-2.17	3OUTSIDE DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	6	Bullish	No	No	No	No	No	No	46	45	-20	59	46	-40	60	24	23	23	28
1974	9076.T	1482	550	0.61	815	3.64	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	43	55	-3	94	80	-5	62	25	17	30	24
1975	9078.T	921	4	-0.22	3	1.99	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	25	46	-17	60	57	-40	44	23	23	23	24
1976	9081.T	4000	3	1.91	12	2.04	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	74	51	5	51	54	-48	52	24	18	20	19
1977	9083.T	2926	3	0.93	8	1.07	CLOSINGMARUBOZU HIKKAKE LONGLINE	1	Bullish	No	No	No	No	No	No	49	54	-2	43	29	-56	47	23	28	40	12
1978	9086.T	3120	242	0.65	755	-1.73	3OUTSIDE	1	Bullish	No	No	No	No	No	No	47	43	-31	55	36	-44	57	23	27	21	19
1979	9090.T	4325	89	0.58	384	-2.81	DOJI GRAVESTONEDOJI HARAMI HARAMICROSS LONGLEGGEDDOJI	5	Bullish	No	No	No	No	No	No	21	49	-4	44	47	-55	55	22	16	20	22
1980	9099.T	1993	32	0.05	63	5.84	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	64	58	12	82	89	-17	56	24	16	24	14
1981	9101.T	2345	991	-0.26	2323	-3.3	None	0	None	No	No	No	No	No	No	55	58	26	35	42	-64	44	25	40	30	14
1982	9104.T	3130	1014	-1.73	3173	6.03	None	0	None	No	No	No	No	No	No	74	69	43	82	92	-17	55	25	45	34	11
1983	9107.T	2001	714	-1.33	1428	4.06	ENGULFING	-1	Bearish	No	No	No	No	No	No	60	66	39	74	80	-25	55	26	52	37	13
1984	9110.T	1393	57	-1.69	79	-0.85	BELTHOLD DARKCLOUDCOVER	-2	Bearish	No	No	No	No	No	No	46	48	-2	38	56	-61	44	24	11	19	17
1985	9115.T	380	35	-3.31	13	-7.77	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	41	36	-5	4	5	-95	29	23	16	15	28
1986	9119.T	417	176	-0.95	73	-1.18	None	0	None	No	No	No	No	No	No	54	55	25	44	62	-55	52	25	33	25	18
1987	9142.T	2134	910	-2.38	1941	-7.06	BELTHOLD	-1	Bearish	No	No	No	No	No	No	53	34	-10	7	11	-92	30	23	9	24	38
1988	9143.T	3020	1181	-0.17	3566	1.92	SHORTLINE	1	Bullish	No	No	No	No	No	No	47	61	15	76	71	-23	54	24	13	28	22
1989	9179.T	2502	1	-1.26	2	2.75	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	69	61	32	62	77	-37	53	23	34	38	17
1990	9193.T	580	7	-0.34	4	0.69	None	0	None	No	No	Yes	No	No	No	55	45	-5	11	20	-88	15	27	33	42	14
1991	9201.T	1910	3192	-0.93	6096	-7.15	HIKKAKE	1	Bullish	No	No	No	No	No	No	55	45	-2	8	7	-91	43	23	13	23	25
1992	9202.T	2202.5	4942	-1.98	10884	-13.63	SHORTLINE	-1	Bearish	No	No	No	No	No	No	25	38	-13	0	4	-99	32	24	19	17	34
1993	9232.T	1430	11	1.27	15	3.85	HANGINGMAN	-1	Bearish	No	No	No	No	No	No	74	60	18	87	81	-12	58	24	29	24	12
1994	9260.T	2349	40	7.9	93	3.48	CLOSINGMARUBOZU LONGLINE	2	Bullish	Yes	No	No	No	No	No	52	64	15	80	34	-19	62	25	34	43	17
1995	9262.T	2242	52	-1.67	116	9.15	HARAMI	-1	Bearish	Yes	No	No	No	No	No	74	56	20	60	63	-39	49	26	29	26	10
1996	9263.T	417	731	-3.02	304	15.19	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	67	57	21	47	58	-52	50	26	34	33	17
1997	9267.T	4395	72	0.34	316	6.93	None	0	None	No	No	No	No	No	No	45	62	6	86	85	-14	58	24	13	28	15
1998	9270.T	4035	35	-6.27	141	-19.22	LONGLINE	-1	Bearish	No	No	No	No	No	No	27	45	-1	13	23	-86	52	23	24	23	23
1999	9274.T	250	29	0.4	7	1.63	None	0	None	No	No	No	No	No	No	53	47	-8	52	45	-47	39	22	30	14	23
2000	9278.T	824	23	0.12	18	-2.14	None	0	None	No	No	No	No	No	No	48	39	-15	21	21	-78	29	23	11	18	24
2001	9301.T	2893	181	0.14	523	-5.61	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	33	39	-14	17	12	-82	46	23	15	23	30
2002	9302.T	2221	60	-0.58	133	-0.45	DOJI HIGHWAVE HIKKAKE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	6	Bullish	No	No	No	No	No	No	39	58	23	59	64	-40	59	25	14	27	24
2003	9303.T	1358	95	0.37	129	-2.72	None	0	None	No	No	No	No	No	No	54	49	0	19	19	-80	56	23	10	24	24
2004	9304.T	2286	4	0	9	-3.99	DOJI DRAGONFLYDOJI LONGLEGGEDDOJI TAKURI	4	Bullish	No	No	No	No	No	No	56	48	7	23	37	-76	48	25	16	14	18
2005	9305.T	1370	16	0	21	1.11	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	51	50	1	40	43	-59	51	23	19	18	14
2006	9308.T	940	21	-0.53	19	2.84	None	0	None	No	No	No	No	No	No	65	52	5	62	64	-37	52	24	18	18	14
2007	9310.T	581	24	-0.17	13	0	None	0	None	No	No	No	No	No	No	59	50	6	41	53	-58	47	24	15	21	19
2008	9312.T	1376	4	0.58	5	0.07	HARAMI	1	Bullish	No	No	No	No	No	No	38	50	-2	55	46	-44	46	24	8	24	22
2009	9319.T	1210	5	0.41	6	2.2	None	0	None	No	No	No	No	No	No	42	57	-1	92	73	-7	54	23	11	26	24
2010	9322.T	1115	1	0.54	1	-1.33	None	0	None	No	No	No	No	No	No	52	52	4	41	33	-58	43	20	27	26	21
2011	9324.T	986	19	0.51	18	-2.47	None	0	None	No	No	No	No	No	No	49	47	5	23	18	-76	41	24	20	21	22
2012	9351.T	1438	4	-0.42	5	-1.57	BELTHOLD	1	Bullish	No	No	No	No	No	No	40	45	-3	27	34	-72	52	23	9	13	18
2013	9358.T	486	8	0	3	1.46	SHORTLINE	1	Bullish	No	No	No	No	No	No	78	50	0	46	48	-53	45	25	16	22	20
2014	9364.T	1897	580	1.72	1100	0.37	3INSIDE BELTHOLD CLOSINGMARUBOZU HIKKAKE LONGLINE MARUBOZU	7	Bullish	No	No	No	No	No	No	40	50	-7	61	54	-38	44	23	22	15	25
2015	9366.T	706	4	-0.42	2	0.43	HAMMER	1	Bullish	No	No	No	No	No	No	53	64	37	50	56	-50	58	26	56	39	17
2016	9368.T	1115	17	4.6	18	6.7	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	Yes	No	No	No	No	86	73	13	100	88	0	68	23	23	47	11
2017	9369.T	1670	8	-0.12	13	-0.48	None	0	None	No	No	No	No	No	No	46	43	-9	42	41	-57	60	23	17	18	28
2018	9375.T	2426	405	5.75	982	9.53	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	76	67	5	98	90	-1	67	23	19	33	19
2019	9381.T	957	16	-0.83	15	-4.11	None	0	None	No	No	No	No	No	No	27	39	-10	6	14	-93	45	24	12	15	27
2020	9384.T	1363	56	0.29	76	-0.51	None	0	None	No	No	No	No	No	No	53	62	26	77	80	-22	65	24	28	25	15
2021	9386.T	1746	5	0.06	8	-2.29	SHORTLINE	1	Bullish	No	No	No	No	No	No	53	52	23	32	36	-67	58	24	17	19	26
2022	9401.T	1886	154	-1.31	290	-1.41	HARAMI	-1	Bearish	No	No	No	No	No	No	67	52	18	18	31	-81	40	24	26	28	19
2023	9404.T	1137	440	-0.52	500	-2.99	HARAMI SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	65	45	-3	19	25	-80	37	23	8	21	23
2024	9405.T	707	18	0.57	12	0.86	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	68	55	0	96	83	-3	59	24	9	19	15
2025	9409.T	1683	130	-1.29	218	-2.15	None	0	None	No	No	No	No	No	No	66	48	0	42	44	-57	49	25	11	28	24
2026	9412.T	516	392	-1.71	202	4.88	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	66	61	23	80	85	-19	53	25	26	28	12
2027	9413.T	2300	11	0.13	25	-1.12	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	42	41	-19	26	19	-73	36	24	22	15	23
2028	9414.T	1083	17	-0.37	18	0.28	SHORTLINE	1	Bullish	No	No	No	No	No	No	32	50	3	46	60	-53	58	23	19	15	18
2029	9416.T	1007	353	-1.56	355	-8.95	None	0	None	No	No	No	No	No	No	26	42	0	15	27	-84	52	24	15	24	27
2030	9418.T	1369	73	-0.22	99	1.11	DOJI GRAVESTONEDOJI LONGLEGGEDDOJI	3	Bullish	No	No	No	No	No	No	50	51	2	37	41	-62	46	23	8	23	21
2031	9422.T	1406	51	-0.35	71	12.48	None	0	None	No	No	No	No	No	No	76	78	42	87	92	-12	60	24	37	42	8
2032	9424.T	177	4939	-3.28	874	-6.84	BELTHOLD	-1	Bearish	No	No	No	No	No	No	22	30	-23	3	6	-96	31	24	27	12	33
2033	9432.T	2666.5	5708	-0.24	15220	5.19	None	0	None	No	No	No	No	No	No	82	71	39	91	92	-8	54	24	46	31	8
2034	9433.T	3028	4052	0.2	12269	-0.03	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	55	57	3	80	69	-19	54	24	14	25	17
2035	9435.T	24730	76	0.12	1879	-5.65	DOJI HARAMI HARAMICROSS HIGHWAVE HOMINGPIGEON LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	No	No	No	No	No	34	45	-1	8	13	-91	35	25	12	15	22
2036	9436.T	4540	19	-0.22	86	1.91	None	0	None	No	No	No	No	No	No	47	60	16	86	83	-13	52	25	34	31	12
2037	9438.T	879	68	-0.34	59	5.52	None	0	None	No	No	No	No	No	No	56	59	4	83	89	-16	46	24	16	26	16
2038	9450.T	2566	379	-0.5	972	14.55	None	0	None	No	No	No	No	No	No	75	65	19	80	90	-19	58	25	29	36	10
2039	9467.T	3160	42	-1.71	132	-10.35	SHORTLINE	-1	Bearish	No	No	No	No	No	No	28	46	1	3	13	-96	49	24	8	21	24
2040	9468.T	3630	135	-1.63	490	11.52	None	0	None	No	No	No	No	No	No	58	62	30	70	76	-29	50	24	32	35	20
2041	9470.T	1706	57	-0.41	97	3.83	CLOSINGMARUBOZU LONGLINE	-2	Bearish	No	No	No	No	No	No	68	60	33	54	53	-45	44	26	30	26	19
2042	9474.T	1276	95	0.08	121	-1.85	DOJI DRAGONFLYDOJI HANGINGMAN HIGHWAVE LONGLEGGEDDOJI SPINNINGTOP TAKURI	5	Bullish	No	No	No	No	No	No	51	50	0	52	44	-47	59	23	10	20	22
2043	9475.T	494	19	-0.6	9	5.11	None	0	None	No	No	No	No	No	No	61	55	1	42	46	-57	40	25	17	42	16
2044	9502.T	1229.5	1445	-0.93	1776	-2.19	None	0	None	No	No	No	No	No	No	37	43	-13	37	35	-62	49	23	17	22	27
2045	9503.T	957.3	2229	-1.02	2133	-0.55	ENGULFING	-1	Bearish	No	No	No	No	No	No	47	47	-15	75	77	-24	52	24	18	27	27
2046	9504.T	1233	775	-1.44	955	-5.15	None	0	None	No	No	No	No	No	No	15	28	-43	11	14	-88	30	24	35	16	32
2047	9505.T	666	757	-1.62	504	-6.33	HARAMI	-1	Bearish	No	No	No	No	No	No	21	27	-48	13	13	-86	43	24	35	17	36
2048	9506.T	852	1545	-1.39	1316	-3.4	HARAMI	-1	Bearish	No	No	No	No	No	No	47	35	-36	27	30	-72	46	23	37	18	33
2049	9507.T	666	835	-0.89	556	-7.88	None	0	None	No	No	No	No	No	No	43	27	-39	8	7	-91	35	24	37	12	40
2050	9508.T	884	1512	-0.9	1336	1.49	HARAMI	-1	Bearish	No	No	No	No	No	No	52	47	-14	77	76	-22	56	24	26	20	25
2051	9509.T	374	1597	-1.84	597	-3.86	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	35	29	-38	12	19	-88	38	22	32	14	33
2052	9511.T	1390	287	-0.79	398	-4.2	HARAMI	-1	Bearish	No	No	No	No	No	No	20	32	-50	25	24	-74	53	23	46	14	30
2053	9513.T	1382	1235	-0.43	1706	-2.33	None	0	None	No	No	No	No	No	No	51	41	-23	35	31	-64	49	22	18	21	26
2054	9514.T	1205	863	3.79	1039	10.75	CLOSINGMARUBOZU ENGULFING	2	Bullish	No	No	Yes	No	No	No	61	62	21	94	83	-5	70	24	37	27	14
2055	9517.T	2035	1322	4.63	2690	8.07	None	0	None	No	No	No	No	No	No	63	73	42	89	81	-10	59	25	49	33	8
2056	9519.T	3155	1890	-4.39	5962	10.7	HIKKAKE	1	Bullish	No	No	No	No	No	No	64	66	44	71	85	-28	72	26	48	32	15
2057	9531.T	2320	1286	-0.75	2983	3.07	ENGULFING	-1	Bearish	No	No	No	No	No	No	63	46	-15	73	65	-26	54	23	26	24	31
2058	9532.T	2021	899	-1.46	1816	0.6	None	0	None	No	No	No	No	No	No	42	44	-8	28	38	-71	46	24	19	23	30
2059	9533.T	6400	199	-0.16	1273	-3.32	None	0	None	No	No	No	No	No	No	19	49	11	21	21	-78	46	25	23	21	24
2060	9534.T	1561	10	-1.01	15	1.5	HARAMI	-1	Bearish	No	Yes	No	No	No	No	75	53	0	73	72	-26	58	23	15	24	13
2061	9535.T	375	17	0.27	6	1.08	DOJI DRAGONFLYDOJI LONGLEGGEDDOJI TAKURI	4	Bullish	No	No	No	No	No	No	58	52	0	55	53	-44	44	25	12	21	17
2062	9536.T	3120	25	-1.42	78	-12.48	None	0	None	No	No	No	No	No	No	27	44	10	5	8	-94	39	27	40	25	21
2063	9539.T	3800	0	0.53	0	2.43	DOJI SHORTLINE	2	Bullish	No	No	No	No	No	No	90	57	29	49	48	-50	44	22	28	45	32
2064	9543.T	1003	77	-0.69	77	0.5	3OUTSIDE	-1	Bearish	No	No	No	No	No	No	63	50	13	32	47	-67	45	24	15	19	20
2065	9551.T	2319	108	-1.07	250	0.48	None	0	None	No	No	No	No	No	No	31	47	-10	64	57	-35	52	23	13	24	25
2066	9601.T	13820	17	-0.79	234	2.45	SHORTLINE	1	Bullish	No	No	No	No	No	No	65	52	11	59	70	-40	59	23	21	26	22
2067	9602.T	4310	264	-0.35	1137	0.12	None	0	None	No	No	No	No	No	No	54	47	-7	57	54	-42	49	24	12	25	24
2068	9603.T	1634	944	1.55	1542	-7.84	DOJI LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	4	Bullish	No	No	No	No	No	No	46	47	2	33	28	-66	50	24	14	25	30
2069	9605.T	16010	22	-0.99	352	-6.43	HIGHWAVE SPINNINGTOP	-2	Bearish	No	No	No	No	No	No	28	39	-13	16	22	-83	48	24	21	13	27
2070	9612.T	2380	26	0.63	61	1.1	SHORTLINE	1	Bullish	No	No	No	No	No	No	55	60	18	69	53	-30	41	22	16	19	12
2071	9613.T	1376	1590	0.66	2187	-0.15	None	0	None	No	No	No	No	No	No	34	52	3	62	50	-37	55	23	11	23	23
2072	9616.T	3950	375	3.67	1481	2.6	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	64	55	3	76	54	-23	52	23	10	32	25
2073	9619.T	1283	17	-0.23	21	-3.46	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	39	48	0	23	21	-76	52	24	15	23	19
2074	9621.T	2176	55	1.78	119	0.74	BELTHOLD CLOSINGMARUBOZU HIKKAKE LONGLINE MARUBOZU	6	Bullish	No	No	No	No	No	No	49	60	10	84	63	-15	44	24	27	22	10
2075	9622.T	822	94	-0.48	77	2.62	BELTHOLD	-1	Bearish	No	No	No	No	No	No	56	56	0	73	62	-26	60	23	13	27	14
2076	9624.T	1393	27	0.87	37	6.25	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	60	58	17	63	57	-36	38	25	25	26	16
2077	9627.T	6580	150	-1.5	987	-6.67	None	0	None	No	No	No	No	No	No	36	42	-27	58	55	-41	59	24	28	23	32
2078	9629.T	4420	7	-0.23	30	-1.89	BELTHOLD	-1	Bearish	No	No	No	No	No	No	44	43	-14	24	20	-75	50	22	13	16	17
2079	9631.T	4875	3	-0.2	14	-0.2	None	0	None	No	No	No	No	No	No	51	54	12	32	47	-68	52	22	34	25	16
2080	9632.T	8620	3	0	25	3.98	SHORTLINE	1	Bullish	No	No	No	No	No	No	44	70	34	96	86	-3	56	26	26	29	19
2081	9633.T	1300	10	-0.46	13	0.08	None	0	None	No	No	No	No	No	No	70	50	2	59	59	-40	51	22	18	20	15
2082	9639.T	3945	7	0.13	27	1.94	None	0	None	No	Yes	No	No	No	No	81	63	13	84	94	-15	71	23	15	31	14
2083	9640.T	2250	8	-5.42	18	6.84	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	Yes	No	No	No	No	52	56	13	55	80	-44	56	25	26	37	10
2084	9644.T	1333	1	-0.67	1	1.21	None	0	None	No	No	Yes	No	No	No	69	45	-14	75	89	-25	69	24	24	17	24
2085	9658.T	1534	13	-0.07	19	-4.54	MATCHINGLOW	1	Bullish	No	No	No	No	No	No	25	48	-1	21	21	-78	53	24	11	20	20
2086	9663.T	9370	14	-0.11	131	2.18	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	No	No	No	No	No	69	59	17	80	80	-19	66	23	28	22	11
2087	9671.T	6020	21	-0.17	126	-0.33	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	31	72	55	0	11	-100	20	17	61	39	10
2088	9672.T	4565	137	-1.72	625	-12.04	3INSIDE BELTHOLD LONGLINE	-3	Bearish	No	No	No	No	No	No	20	33	-19	4	12	-95	29	23	21	16	37
2089	9675.T	1409	13	-1.74	18	-2.83	None	0	None	No	No	No	No	No	No	41	40	-6	5	25	-94	46	23	15	20	26
2090	9678.T	2257	119	-1.01	268	2.78	None	0	None	No	No	No	No	No	No	43	48	1	55	62	-44	49	24	11	25	25
2091	9681.T	1300	1091	-0.15	1418	-4.62	CLOSINGMARUBOZU ENGULFING	-2	Bearish	No	No	No	No	No	No	27	67	41	0	1	-99	34	22	48	50	16
2092	9682.T	2239	56	0.63	125	0.31	None	0	None	No	No	No	No	No	No	53	52	1	55	49	-44	51	23	15	28	16
2093	9687.T	2213	2	-0.09	4	4.04	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	55	62	17	78	74	-22	61	21	14	29	18
2094	9692.T	1534	66	0.13	101	0.99	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	Yes	No	No	No	51	50	-2	51	43	-48	45	24	13	19	18
2095	9696.T	414	7	-0.72	2	1.72	INVERTEDHAMMER	1	Bullish	No	No	No	No	No	No	59	47	0	32	39	-67	42	23	15	25	20
2096	9697.T	6670	603	-2.91	4022	16.4	BELTHOLD	-1	Bearish	No	No	No	No	No	No	74	65	32	75	87	-24	58	24	26	38	18
2097	9698.T	1343	56	4.92	75	9.45	None	0	None	No	Yes	No	No	No	No	69	65	16	94	77	-5	59	25	16	30	15
2098	9699.T	2157	114	-0.78	245	3.6	None	0	None	No	No	No	No	No	No	75	52	7	64	74	-35	60	23	16	24	20
2099	9702.T	3085	121	0.49	373	6.82	HIGHWAVE SPINNINGTOP	2	Bullish	No	No	No	No	No	Yes	50	65	15	83	73	-16	65	23	19	35	14
2100	9706.T	6690	230	-0.89	1538	4.04	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	6	Bullish	No	No	No	No	No	No	60	66	42	68	80	-31	54	24	44	30	11
2101	9707.T	1003	15	0	15	2.24	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	47	52	1	70	69	-29	50	23	15	18	20
2102	9709.T	468	16	-0.64	7	2.86	SHORTLINE	-1	Bearish	No	No	No	No	No	No	52	47	3	35	41	-64	48	24	18	26	19
2103	9713.T	1159	7	0	8	-1.28	CLOSINGMARUBOZU	1	Bullish	No	No	No	No	No	No	47	40	-35	55	36	-44	43	21	26	20	24
2104	9715.T	2708	85	-0.44	230	0.45	DOJI DOJISTAR HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	2	Bullish	No	No	No	No	No	No	36	44	-8	55	70	-44	46	20	10	15	21
2105	9716.T	835	171	0.85	142	6.37	None	0	None	No	No	No	No	No	No	62	55	20	54	57	-45	46	25	28	30	21
2106	9717.T	1353	60	-0.22	81	0	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	1	Bullish	No	No	No	No	No	No	41	45	-17	58	54	-41	56	24	24	23	32
2107	9719.T	5670	214	0.35	1213	-7.8	None	0	None	No	No	No	No	No	No	27	41	-5	9	14	-90	38	24	18	16	26
2108	9722.T	1435	88	0.56	126	-7.6	HARAMI HOMINGPIGEON	2	Bullish	No	No	No	No	No	No	36	37	-12	12	8	-87	43	23	10	17	27
2109	9726.T	901	205	-1.31	184	-13.03	INVERTEDHAMMER	1	Bullish	No	No	No	No	No	No	35	42	-4	2	17	-97	46	24	13	21	27
2110	9728.T	2046	41	0.2	83	-1.25	SPINNINGTOP	1	Bullish	No	No	No	No	No	No	33	46	-8	42	40	-57	37	23	11	20	23
2111	9729.T	2073	18	1.32	37	0.97	HARAMI	1	Bullish	No	No	No	No	No	No	53	50	0	41	36	-58	43	24	16	19	15
2112	9731.T	2452	3	0.33	7	1.74	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	78	51	2	52	50	-47	33	22	9	24	24
2113	9735.T	9394	450	0.05	4227	-6.2	HARAMI HOMINGPIGEON MATCHINGLOW	3	Bullish	No	No	No	No	No	No	15	34	-8	2	3	-97	31	24	19	17	30
2114	9739.T	2126	16	-1.44	34	-0.56	LONGLINE	-1	Bearish	No	No	No	No	No	No	36	49	7	25	38	-75	50	23	15	22	15
2115	9740.T	3575	19	-1.11	67	-1.52	None	0	None	No	No	No	No	No	No	56	48	11	20	49	-80	43	23	19	22	20
2116	9742.T	1407	48	-0.57	67	-0.64	None	0	None	No	No	No	No	No	No	37	40	-14	33	41	-66	40	22	7	16	18
2117	9743.T	835	207	-0.36	172	6.23	HAMMER	1	Bullish	No	No	No	No	No	No	70	56	22	56	64	-43	50	25	27	29	18
2118	9744.T	5160	42	0.39	216	1.57	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	7	Bullish	No	No	No	No	No	No	54	52	0	61	67	-38	38	24	13	26	19
2119	9746.T	6940	24	0.73	166	-1	ENGULFING SHORTLINE	2	Bullish	No	No	No	No	No	No	49	54	7	53	50	-46	58	23	15	19	15
2120	9755.T	1233	54	-0.16	66	-0.48	3OUTSIDE	-1	Bearish	No	No	Yes	No	No	No	42	46	-1	30	39	-69	53	24	12	20	24
2121	9757.T	2568	59	0.35	151	-2.87	SHORTLINE	1	Bullish	No	No	No	No	No	No	59	51	10	30	38	-69	50	23	12	16	16
2122	9758.T	419	79	-2.33	33	-9.11	CLOSINGMARUBOZU LONGLINE	-2	Bearish	No	No	No	No	No	No	9	31	-33	0	4	-100	42	22	37	10	30
2123	9759.T	2140	239	3.03	511	10.2	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	4	Bullish	No	No	No	No	No	No	60	69	15	98	94	-1	67	24	15	38	18
2124	9760.T	449	9	-0.44	4	-0.88	None	0	None	No	Yes	Yes	No	No	No	28	53	6	50	58	-50	47	23	32	34	21
2125	9761.T	1405	7	0.07	9	0.21	None	0	None	No	Yes	No	No	No	No	61	54	5	75	80	-25	76	23	11	18	18
2126	9765.T	737	20	-0.14	14	-7.18	None	0	None	No	No	No	No	No	No	38	39	-12	6	5	-93	37	23	10	18	23
2127	9766.T	5750	552	-2.54	3174	2.86	None	0	None	No	No	No	No	No	No	66	56	41	45	68	-54	43	24	50	29	21
2128	9768.T	1826	17	-0.11	31	2.7	DOJI GRAVESTONEDOJI LONGLEGGEDDOJI MATCHINGLOW	4	Bullish	No	No	No	No	No	No	54	53	8	55	56	-44	43	24	22	21	12
2129	9769.T	1288	12	0	15	0.78	DOJI LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	2	Bullish	No	No	No	No	No	No	58	61	26	67	70	-32	53	26	43	28	12
2130	9776.T	1365	0	0	0	-2.08	DOJI GAPSIDESIDEWHITE SHORTLINE	1	Bullish	No	No	No	No	No	No	22	40	-16	36	38	-63	36	24	8	35	35
2131	9782.T	1491	0	1.57	0	-0.6	HARAMI HOMINGPIGEON SHORTLINE	1	Bullish	No	No	No	No	No	No	61	57	11	76	74	-23	54	25	14	17	13
2132	9783.T	2068	597	-1.34	1234	-4.92	None	0	None	No	No	No	No	No	No	38	28	-39	4	8	-95	31	23	36	12	32
2133	9787.T	2614	135	1.36	352	0.54	HIKKAKE	2	Bullish	No	No	No	No	No	No	37	45	-24	76	56	-23	49	23	33	20	28
2134	9788.T	928	15	0	13	0.11	None	0	None	No	No	No	No	No	No	54	47	-3	22	36	-77	28	21	30	10	17
2135	9793.T	3045	54	1.33	164	0.16	None	0	None	No	No	No	No	No	No	47	54	11	51	43	-48	51	24	21	20	23
2136	9795.T	1597	8	-1.11	12	0.38	None	0	None	No	No	No	No	No	No	61	50	8	36	49	-63	47	25	12	15	18
2137	9799.T	1221	4	-0.25	4	0.99	None	0	None	No	No	No	No	No	No	51	50	-3	51	49	-48	41	22	8	19	17
2138	9810.T	3740	42	-1.19	157	1.08	None	0	None	No	No	No	No	No	No	61	60	32	37	47	-62	44	24	42	34	14
2139	9824.T	3235	6	0.78	19	9.55	SHORTLINE	1	Bullish	No	No	No	No	No	No	85	68	18	90	82	-9	47	25	33	30	10
2140	9828.T	2301	30	-1.03	69	-5.19	ENGULFING	-1	Bearish	No	No	No	No	No	No	34	41	-5	5	7	-94	37	23	14	16	29
2141	9830.T	2944	106	1.41	312	9.24	CLOSINGMARUBOZU LONGLINE	2	Bullish	No	No	No	No	No	No	80	69	20	99	96	0	67	24	22	37	15
2142	9831.T	530	2771	-1.49	1468	4.74	None	0	None	No	Yes	No	No	No	No	71	60	19	68	78	-31	57	24	17	30	16
2143	9832.T	1394	246	-0.07	342	3.8	None	0	None	No	No	No	No	No	No	61	57	13	64	71	-35	52	24	19	31	17
2144	9837.T	658	12	-0.9	7	9.3	None	0	None	No	No	No	No	No	No	64	58	6	84	80	-15	55	24	26	30	17
2145	9842.T	1676	338	-3.46	566	-4.66	HIKKAKE	1	Bullish	No	No	No	No	No	No	34	32	-25	6	13	-93	37	24	28	14	32
2146	9845.T	491	10	0.61	4	7.44	CLOSINGMARUBOZU HIKKAKE	3	Bullish	No	No	No	No	No	No	79	65	30	88	81	-12	74	27	19	26	20
2147	9854.T	235	49	-6	11	3.52	BELTHOLD CLOSINGMARUBOZU LONGLINE MARUBOZU	-4	Bearish	No	No	No	No	No	No	66	48	22	27	64	-72	54	27	33	32	22
2148	9861.T	1905	294	-0.16	560	-2.95	None	0	None	No	No	No	No	No	No	49	41	-9	12	20	-87	47	23	9	25	27
2149	9869.T	3400	14	0.29	47	-2.02	SHORTLINE	-1	Bearish	No	No	No	No	No	No	38	38	-21	23	22	-76	34	24	17	17	25
2150	9873.T	2957	55	-1	162	-1.6	SHORTLINE	-1	Bearish	No	No	No	No	No	No	70	56	22	53	64	-46	50	25	30	27	16
2151	9880.T	1017	27	2.01	27	5.61	BELTHOLD CLOSINGMARUBOZU HIKKAKE LONGLINE MARUBOZU	3	Bullish	No	No	No	No	No	No	68	60	12	90	78	-9	60	24	23	31	15
2152	9882.T	1614	226	0.5	364	-0.31	None	0	None	No	No	No	No	No	No	68	50	-13	82	71	-17	51	23	25	20	23
2153	9887.T	3330	39	-1.04	129	-2.2	None	0	None	No	No	No	No	No	No	21	36	-18	4	17	-95	41	23	19	14	26
2154	9896.T	887	12	0.68	10	6.35	DOJI LONGLEGGEDDOJI SPINNINGTOP	1	Bullish	No	No	No	No	No	No	87	61	16	85	79	-14	52	23	29	28	12
2155	9900.T	1250	60	-0.64	75	-1.26	None	0	None	No	No	No	No	No	No	40	42	-11	12	26	-87	41	22	17	14	20
2156	9902.T	2278	28	-0.13	63	-4.61	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	22	44	-6	27	25	-72	43	23	16	16	25
2157	9908.T	1260	9	-0.4	11	0.4	HARAMI	-1	Bearish	No	No	No	No	No	No	55	57	19	77	79	-22	52	25	28	16	11
2158	9913.T	511	9	-3.58	4	2.61	None	0	None	No	No	No	No	No	No	85	46	19	33	53	-66	36	26	17	19	29
2159	9919.T	1229	19	1.99	23	-1.21	BELTHOLD	1	Bullish	No	No	No	No	No	No	47	45	-5	36	23	-63	40	24	17	12	24
2160	9928.T	2005	60	-0.05	120	-1.23	MATCHINGLOW	1	Bullish	No	No	No	No	No	No	37	39	-23	36	40	-63	29	23	19	21	24
2161	9932.T	2505	22	-0.28	55	-0.83	DOJI DRAGONFLYDOJI HARAMI HARAMICROSS LONGLEGGEDDOJI TAKURI	2	Bullish	No	No	No	No	No	No	55	66	38	70	75	-29	63	25	59	24	6
2162	9934.T	2561	99	0.12	253	4.23	ADVANCEBLOCK	-1	Bearish	No	No	No	No	No	No	67	57	0	90	92	-9	65	24	16	29	19
2163	9936.T	5780	25	-0.17	144	-1.87	SPINNINGTOP	-1	Bearish	No	No	No	No	No	No	27	34	-13	8	8	-92	37	23	15	13	26
2164	9945.T	1755	51	0.11	89	1.62	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	63	58	6	85	88	-14	61	24	14	20	12
2165	9946.T	1411	20	-0.49	28	3.52	None	0	None	No	No	No	No	No	No	75	53	4	71	70	-28	59	23	19	21	17
2166	9948.T	2252	62	-0.79	139	2.5	HARAMI	-1	Bearish	No	No	No	No	No	No	51	49	-7	62	58	-37	54	23	22	23	21
2167	9956.T	2641	73	-0.68	192	3.49	DOJI HARAMI HARAMICROSS HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	3	Bullish	No	No	No	No	No	No	62	52	3	60	60	-39	47	24	18	29	21
2168	9960.T	2788	7	0.36	19	3.34	HIKKAKE SHORTLINE SPINNINGTOP	1	Bullish	No	No	No	No	No	No	78	60	25	70	69	-29	57	24	24	32	22
2169	9962.T	3400	493	-0.73	1676	-2.16	BELTHOLD	-1	Bearish	No	No	No	No	No	No	62	53	14	32	44	-67	45	24	15	21	26
2170	9967.T	1903	1	0.16	1	0.16	None	0	None	No	No	No	No	No	No	39	61	14	84	76	-16	83	23	11	33	36
2171	9972.T	306	97	-0.65	29	3.03	BELTHOLD ENGULFING	-2	Bearish	No	No	No	No	No	No	62	56	6	60	56	-39	42	23	18	26	13
2172	9974.T	6140	26	-0.81	159	0	None	0	None	No	No	No	No	No	No	55	41	-13	19	28	-80	41	23	20	18	24
2173	9977.T	2793	1	1.27	2	0.18	None	0	None	No	No	No	No	No	No	40	54	-4	54	41	-45	46	25	10	31	27
2174	9979.T	984	76	-0.71	74	-1.89	None	0	None	No	No	No	No	No	No	54	37	-20	13	32	-86	33	23	22	16	31
2175	9980.T	128	270	0	34	-3.03	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	38	34	-21	0	0	-100	22	22	20	19	16
2176	9982.T	1946	17	-0.61	33	0.05	BELTHOLD	-1	Bearish	No	No	No	No	No	No	68	53	13	47	53	-52	61	25	22	24	14
2177	9983.T	83930	286	-0.75	24003	-4.27	BELTHOLD LONGLINE	-2	Bearish	No	No	No	No	No	No	26	53	18	13	20	-86	43	24	36	28	21
2178	9984.T	8489	14491	1.62	123014	15.01	SHORTLINE	1	Bullish	No	No	No	No	No	No	62	71	33	78	73	-21	46	27	41	42	8
2179	9986.T	1363	10	-0.66	13	3.97	CLOSINGMARUBOZU	-1	Bearish	No	No	No	No	No	No	87	57	-2	63	83	-36	53	24	24	36	14
2180	9987.T	3905	122	-0.76	476	-0.38	None	0	None	No	No	No	No	No	No	56	48	3	42	47	-57	54	23	9	20	18
2181	9989.T	4125	254	-0.84	1047	-6.57	None	0	None	No	No	No	No	No	No	25	40	0	8	9	-91	34	24	16	20	27
2182	9990.T	536	52	-0.56	27	0	DOJI HIGHWAVE LONGLEGGEDDOJI RICKSHAWMAN SPINNINGTOP	5	Bullish	No	No	No	No	No	No	46	45	-4	19	36	-80	45	22	8	19	20
2183	9991.T	979	13	0	12	3.82	DOJI DRAGONFLYDOJI HANGINGMAN LONGLEGGEDDOJI TAKURI	3	Bullish	No	No	No	No	No	No	64	57	7	96	87	-3	70	24	21	21	13
2184	9993.T	1785	1	0	1	2.59	DOJI DRAGONFLYDOJI LONGLEGGEDDOJI TAKURI	4	Bullish	No	No	No	No	No	No	58	61	7	87	91	-12	64	24	17	30	12
2185	9994.T	2167	7	0.65	15	1.17	BELTHOLD LONGLINE	2	Bullish	No	No	No	No	No	No	53	54	0	96	83	-3	48	22	11	20	18
2186	9995.T	454	23	0.89	10	5.83	SHORTLINE	1	Bullish	No	No	No	No	No	No	79	75	36	96	96	-3	77	24	34	39	8
2187	9996.T	1506	0	-1.83	0	3.51	DOJI DOJISTAR GRAVESTONEDOJI INVERTEDHAMMER LONGLEGGEDDOJI	5	Bullish	No	No	No	No	No	No	74	48	14	32	44	-67	52	26	32	30	25
2188	9997.T	1013	303	-2.97	306	7.88	ENGULFING	-1	Bearish	No	No	Yes	No	No	No	64	62	15	73	88	-26	59	23	18	36	13

The table is used to find today’s top gainers, top loser, top money flow, most active, golden crosses, death crosses, bullish, bearish, overbought, oversold, trend strength, direction, etc.
Sort the table by click the coresponding column of the table to find what you want from the top rows.
You can directly input key word to find stocks that match your condition. For example, ‘bullish’, ‘Yes’, ‘2CROWS’, ‘3BLACKCROWS’, etc.
Followings are brief descriptions of each column:
- Symbols: Stock symbol
- Volume: Today’s trading volume (unit:K)
- Close: Today’s close price
- Change: Daily price change percentage (%)
- ROC: The Price Rate of Change (12-day) percentage (%)
- PATTERN: Matched candlestick pattern names
- BULL: Bullish, Bearish or no pattern
- GLD50: Golden cross, 50-day moving average crossed above 200-day moving aveage within the last 5 days
- GLD20: Golden cross, 20-day moving average crossed above 50-day moving aveage within the last 3 days
- GLD10: Golden cross, 10-day moving average crossed above 20-day moving aveage today
- DIE50: Death cross, 50-day moving average crossed below 200-day moving aveage within the last 5 days
- DIE20: Death cross, 20-day moving average crossed below 50-day moving aveage within the last 3 days
- DIE10: Death cross, 10-day moving average crossed below 20-day moving aveage today
- MF: Money flow = Close * Volume (unit:K)
- MFI: Money Flow Index.Above 80 is considered overbought and below 20 is considered oversold.
- RSI:Relative Strength Index (%). Above 70% is considered overbought and below 30% is considered oversold.
- TSI:True Strength Index. >0 the bulls are more in control. <0 the bears are more in control.
- SR: Stochastic RSI. Above 80 is overbought, and below 20 is oversold.
- SRs: Stochastic RSI signal.
- WR:Williams %R. Above -20 is considered overbought and below -80 is considered oversold.
- UO:Ultimate Oscillator.Follows the three-step approach.
- MI:Mass Index.Above 27 – creating a “bulge” – and then drops below 26.5, the stock is ready to change course.
- ADX:Average Directional Movement Index.Above 25 is considered the trend has strength. Below 20 is considered the trend is weak or the price is trendless.
- ADX+: ADX+ is above ADX- when price is moving up.
- ADX-: ADX- is above ADX+ when price is moving down.